PKI Quote, Trading Chart, PerkinElmer Inc.

home / stock / pki / pki quote

Stock Information
Company Name: PerkinElmer Inc.
Stock Symbol: PKI
Market: NYSE
Website: perkinelmer.com
Menu
PKI PKI Quote PKI Short PKI News PKI Articles PKI Message Board
Get PKI Alerts

News, Short Squeeze, Breakout and More Instantly...
PKI Quote
Last:$115.24
Change Percent:0.28%
Open:$115.98
Previous Close:$115.24
High:$117.21
Low:$114.67
Volume:1,633,026
Last Trade Date Time:05/15/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PKI Chart
Last Twenty Trading Days
Date:2023-05-15
Open:$115.98
Close:$115.24
High:$117.21
Low:$114.67
Volume:1,633,026
Date:2023-05-12
Open:$117.47
Close:$116.3
High:$119.37
Low:$115.35
Volume:1,063,321
Date:2023-05-11
Open:$117.18
Close:$118.37
High:$119.98
Low:$114.2875
Volume:2,177,126
Date:2023-05-10
Open:$126.3
Close:$124.55
High:$126.73
Low:$123.315
Volume:1,097,523
Date:2023-05-09
Open:$123.45
Close:$124.82
High:$126.05
Low:$122.05
Volume:1,124,187
Date:2023-05-08
Open:$130.05
Close:$128
High:$130.12
Low:$127.4
Volume:612,460
Date:2023-05-05
Open:$131.79
Close:$129.87
High:$132.54
Low:$127.84
Volume:818,061
Date:2023-05-04
Open:$130.39
Close:$131.13
High:$131.74
Low:$129.27
Volume:623,952
Date:2023-05-03
Open:$129.73
Close:$130.23
High:$131.685
Low:$129.04
Volume:478,077
Date:2023-05-02
Open:$129.25
Close:$128.73
High:$130.7
Low:$128.27
Volume:498,465
Date:2023-05-01
Open:$130.71
Close:$130.26
High:$131.27
Low:$130.15
Volume:589,345
Date:2023-04-28
Open:$128.79
Close:$130.49
High:$131.61
Low:$128.7
Volume:562,109
Date:2023-04-27
Open:$129.72
Close:$128.56
High:$129.745
Low:$126.73
Volume:1,187,695
Date:2023-04-26
Open:$124.67
Close:$129.64
High:$130.33
Low:$124.67
Volume:726,571
Date:2023-04-25
Open:$133.26
Close:$127.52
High:$133.26
Low:$127.17
Volume:995,194
Date:2023-04-24
Open:$133.24
Close:$134.86
High:$135.67
Low:$133.24
Volume:771,968
Date:2023-04-21
Open:$133
Close:$132.94
High:$134.135
Low:$132.52
Volume:574,700
Date:2023-04-20
Open:$133.42
Close:$132.45
High:$134.35
Low:$131.59
Volume:618,094
Date:2023-04-19
Open:$133.0713
Close:$135.4801
High:$135.8099
Low:$132.7864
Volume:584,679
Date:2023-04-18
Open:$136.89
Close:$134.13
High:$136.89
Low:$134.06
Volume:435,174