PKI Short Information, PerkinElmer Inc.
Stock Information
| Company Name: |
PerkinElmer Inc. |
| Stock Symbol: |
PKI |
| Market: |
NYSE |
| Website: |
perkinelmer.com |
Get PKI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,181 |
| Total Actual Volume |
17,171,727 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-05-15 |
| Open: | $115.98 |
| Close: | $115.24 |
| High: | $117.21 |
| Volume: | 1,633,026 |
| Short Volume: | 3,221 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-05-12 |
| Open: | $117.47 |
| Close: | $116.3 |
| High: | $119.37 |
| Volume: | 1,063,321 |
| Short Volume: | 2,384 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-05-11 |
| Open: | $117.18 |
| Close: | $118.37 |
| High: | $119.98 |
| Volume: | 2,177,126 |
| Short Volume: | 20,073 |
| Short Percentage: | 0.92% |
| Stock Date: | 2023-05-10 |
| Open: | $126.3 |
| Close: | $124.55 |
| High: | $126.73 |
| Volume: | 1,097,523 |
| Short Volume: | 2,484 |
| Short Percentage: | 0.23% |
| Stock Date: | 2023-05-09 |
| Open: | $123.45 |
| Close: | $124.82 |
| High: | $126.05 |
| Volume: | 1,124,187 |
| Short Volume: | 870 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-05-08 |
| Open: | $130.05 |
| Close: | $128 |
| High: | $130.12 |
| Volume: | 612,460 |
| Short Volume: | 2,173 |
| Short Percentage: | 0.35% |
| Stock Date: | 2023-05-05 |
| Open: | $131.79 |
| Close: | $129.87 |
| High: | $132.54 |
| Volume: | 818,061 |
| Short Volume: | 1,319 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-05-04 |
| Open: | $130.39 |
| Close: | $131.13 |
| High: | $131.74 |
| Volume: | 623,952 |
| Short Volume: | 1,002 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-05-03 |
| Open: | $129.73 |
| Close: | $130.23 |
| High: | $131.685 |
| Volume: | 478,077 |
| Short Volume: | 945 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-05-02 |
| Open: | $129.25 |
| Close: | $128.73 |
| High: | $130.7 |
| Volume: | 498,465 |
| Short Volume: | 595 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-05-01 |
| Open: | $130.71 |
| Close: | $130.26 |
| High: | $131.27 |
| Volume: | 589,345 |
| Short Volume: | 627 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-04-28 |
| Open: | $128.79 |
| Close: | $130.49 |
| High: | $131.61 |
| Volume: | 562,109 |
| Short Volume: | 794 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-04-27 |
| Open: | $129.72 |
| Close: | $128.56 |
| High: | $129.745 |
| Volume: | 1,187,695 |
| Short Volume: | 1,601 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-04-26 |
| Open: | $124.67 |
| Close: | $129.64 |
| High: | $130.33 |
| Volume: | 726,571 |
| Short Volume: | 924 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-04-25 |
| Open: | $133.26 |
| Close: | $127.52 |
| High: | $133.26 |
| Volume: | 995,194 |
| Short Volume: | 1,891 |
| Short Percentage: | 0.19% |
| Stock Date: | 2023-04-24 |
| Open: | $133.24 |
| Close: | $134.86 |
| High: | $135.67 |
| Volume: | 771,968 |
| Short Volume: | 3,171 |
| Short Percentage: | 0.41% |
| Stock Date: | 2023-04-21 |
| Open: | $133 |
| Close: | $132.94 |
| High: | $134.135 |
| Volume: | 574,700 |
| Short Volume: | 307 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-04-20 |
| Open: | $133.42 |
| Close: | $132.45 |
| High: | $134.35 |
| Volume: | 618,094 |
| Short Volume: | 1,807 |
| Short Percentage: | 0.29% |
| Stock Date: | 2023-04-19 |
| Open: | $133.0713 |
| Close: | $135.4801 |
| High: | $135.8099 |
| Volume: | 584,679 |
| Short Volume: | 805 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-04-18 |
| Open: | $136.89 |
| Close: | $134.13 |
| High: | $136.89 |
| Volume: | 435,174 |
| Short Volume: | 1,188 |
| Short Percentage: | 0.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.