PKI:CC Quote, Trading Chart, Parkland Corporation

home / stock / pki:cc / pki:cc quote

Stock Information
Company Name: Parkland Corporation
Stock Symbol: PKI:CC
Market: TSXC
Website: parkland.ca
Menu
PKI:CC PKI:CC Quote PKI:CC Short PKI:CC News PKI:CC Articles PKI:CC Message Board
Get PKI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PKI:CC Quote
Last:$36.04
Change Percent:1.69%
Open:$35.44
Previous Close:$35.44
High:$36.43
Low:$35.24
Volume:267,348
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PKI:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$35.44
Close:$35.44
High:$36.43
Low:$35.24
Volume:267,348
Date:2022-05-06
Open:$35.55
Close:$35.06
High:$35.66
Low:$34.58
Volume:842,538
Date:2022-05-05
Open:$37.88
Close:$35.6
High:$37.88
Low:$35.47
Volume:807,658
Date:2022-05-04
Open:$36.93
Close:$38.28
High:$38.3
Low:$36.79
Volume:1,002,512
Date:2022-05-03
Open:$36.18
Close:$36.79
High:$36.89
Low:$36.11
Volume:535,601
Date:2022-05-02
Open:$36.11
Close:$36.35
High:$36.5
Low:$35.7
Volume:546,633
Date:2022-04-29
Open:$36.9
Close:$36.49
High:$36.9
Low:$36.07
Volume:805,406
Date:2022-04-28
Open:$35.01
Close:$36.75
High:$36.87
Low:$35
Volume:1,121,357
Date:2022-04-27
Open:$34.54
Close:$34.84
High:$34.99
Low:$34.35
Volume:539,460
Date:2022-04-26
Open:$33.95
Close:$34.4
High:$34.75
Low:$33.83
Volume:567,983
Date:2022-04-25
Open:$34.1
Close:$34
High:$34.19
Low:$33.38
Volume:633,707
Date:2022-04-22
Open:$35.02
Close:$34.32
High:$35.04
Low:$34.07
Volume:696,640
Date:2022-04-21
Open:$36.51
Close:$35.21
High:$36.63
Low:$35.15
Volume:702,493
Date:2022-04-20
Open:$36.5
Close:$36.51
High:$36.69
Low:$36.32
Volume:553,694
Date:2022-04-19
Open:$36.61
Close:$36.5
High:$36.84
Low:$36.35
Volume:713,195
Date:2022-04-18
Open:$36.66
Close:$36.85
High:$37.13
Low:$36.6
Volume:355,552
Date:2022-04-15
Open:$36.59
Close:$36.7
High:$37.12
Low:$36.54
Volume:534,031
Date:2022-04-14
Open:$36.59
Close:$36.7
High:$37.12
Low:$36.54
Volume:505,771
Date:2022-04-13
Open:$36.8
Close:$36.63
High:$36.83
Low:$36.19
Volume:691,384
Date:2022-04-12
Open:$36.84
Close:$36.75
High:$37.28
Low:$36.69
Volume:689,357