PKIUF Short Information, Parkland Fuel Corp
Stock Information
| Company Name: |
Parkland Fuel Corp |
| Stock Symbol: |
PKIUF |
| Market: |
OTC |
| Website: |
parkland.ca |
Get PKIUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,461 |
| Total Actual Volume |
181,246 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
6 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $27.39 |
| Close: | $27.39 |
| High: | $27.39 |
| Volume: | 205 |
| Short Volume: | 200 |
| Short Percentage: | 97.56% |
| Stock Date: | 2024-07-18 |
| Open: | $27.635 |
| Close: | $27.635 |
| High: | $27.635 |
| Volume: | 126 |
| Short Volume: | 100 |
| Short Percentage: | 79.37% |
| Stock Date: | 2024-07-17 |
| Open: | $27.5 |
| Close: | $27.75 |
| High: | $27.75 |
| Volume: | 379 |
| Short Volume: | 378 |
| Short Percentage: | 99.74% |
| Stock Date: | 2024-07-16 |
| Open: | $27.264 |
| Close: | $27.36 |
| High: | $27.36 |
| Volume: | 347 |
| Short Volume: | 18 |
| Short Percentage: | 5.19% |
| Stock Date: | 2024-07-12 |
| Open: | $27.16 |
| Close: | $27.16 |
| High: | $27.16 |
| Volume: | 103 |
| Short Volume: | 100 |
| Short Percentage: | 97.09% |
| Stock Date: | 2024-07-11 |
| Open: | $26.73 |
| Close: | $26.76 |
| High: | $26.76 |
| Volume: | 921 |
| Short Volume: | 502 |
| Short Percentage: | 54.51% |
| Stock Date: | 2024-07-10 |
| Open: | $26.99 |
| Close: | $26.8 |
| High: | $27.0416 |
| Volume: | 545 |
| Short Volume: | 140 |
| Short Percentage: | 25.69% |
| Stock Date: | 2024-07-09 |
| Open: | $27.28 |
| Close: | $27.28 |
| High: | $27.28 |
| Volume: | 204 |
| Short Volume: | 4 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-07-02 |
| Open: | $28.06 |
| Close: | $28.2 |
| High: | $28.2 |
| Volume: | 3,735 |
| Short Volume: | 2,700 |
| Short Percentage: | 72.29% |
| Stock Date: | 2024-06-27 |
| Open: | $27.97 |
| Close: | $28 |
| High: | $28 |
| Volume: | 978 |
| Short Volume: | 205 |
| Short Percentage: | 20.96% |
| Stock Date: | 2024-06-26 |
| Open: | $27.6 |
| Close: | $27.75 |
| High: | $27.78 |
| Volume: | 30,163 |
| Short Volume: | 600 |
| Short Percentage: | 1.99% |
| Stock Date: | 2024-06-25 |
| Open: | $27.5232 |
| Close: | $27.69 |
| High: | $27.8 |
| Volume: | 8,550 |
| Short Volume: | 4,112 |
| Short Percentage: | 48.09% |
| Stock Date: | 2024-06-21 |
| Open: | $27.45 |
| Close: | $27.22 |
| High: | $27.45 |
| Volume: | 27,758 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $28.2045 |
| Close: | $28.03 |
| High: | $28.2045 |
| Volume: | 1,223 |
| Short Volume: | 4 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-17 |
| Open: | $28.144 |
| Close: | $28.144 |
| High: | $28.144 |
| Volume: | 265 |
| Short Volume: | 30 |
| Short Percentage: | 11.32% |
| Stock Date: | 2024-06-13 |
| Open: | $28 |
| Close: | $28.3801 |
| High: | $28.3801 |
| Volume: | 17,571 |
| Short Volume: | 765 |
| Short Percentage: | 4.35% |
| Stock Date: | 2024-06-06 |
| Open: | $29.32 |
| Close: | $28.83 |
| High: | $29.32 |
| Volume: | 28,885 |
| Short Volume: | 100 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-04 |
| Open: | $28.593 |
| Close: | $28.593 |
| High: | $28.593 |
| Volume: | 30,605 |
| Short Volume: | 300 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-05-30 |
| Open: | $28.68 |
| Close: | $28.68 |
| High: | $28.68 |
| Volume: | 23,361 |
| Short Volume: | 100 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-05-29 |
| Open: | $28.75 |
| Close: | $28.585 |
| High: | $28.75 |
| Volume: | 5,322 |
| Short Volume: | 100 |
| Short Percentage: | 1.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.