home / stock / pkkff / pkkff short

PKKFF Short Information, Peak Positioning Technologies Inc

Stock Information
Company Name: Peak Positioning Technologies Inc
Stock Symbol: PKKFF
Market: OTC
Website: peakfintechgroup.com
Menu
PKKFF PKKFF Quote PKKFF Short PKKFF News PKKFF Articles PKKFF Message Board
Get PKKFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 788,305
Total Actual Volume 1,556,742
Short Trends
Cover Days 7
Short Days 12
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 54.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.0479
Close:$0.0379
High:$0.05
Volume:46,674
Short Volume:41,457
Short Percentage:88.82%
Stock Date:2024-07-15
Open:$0.0436
Close:$0.05
High:$0.05
Volume:8,392
Short Volume:6,156
Short Percentage:73.36%
Stock Date:2024-07-12
Open:$0.046
Close:$0.0466
High:$0.0466
Volume:83,528
Short Volume:1,904
Short Percentage:2.28%
Stock Date:2024-07-11
Open:$0.0395
Close:$0.0482
High:$0.0484
Volume:22,697
Short Volume:17,026
Short Percentage:75.01%
Stock Date:2024-07-10
Open:$0.0481
Close:$0.0495
High:$0.05
Volume:258,260
Short Volume:202,858
Short Percentage:78.55%
Stock Date:2024-07-09
Open:$0.0444
Close:$0.044
High:$0.0448
Volume:226,150
Short Volume:145,900
Short Percentage:64.51%
Stock Date:2024-07-05
Open:$0.0373
Close:$0.0442
High:$0.049
Volume:95,817
Short Volume:59,469
Short Percentage:62.07%
Stock Date:2024-07-03
Open:$0.0462
Close:$0.05245
High:$0.05325
Volume:30,535
Short Volume:1,015
Short Percentage:3.32%
Stock Date:2024-07-02
Open:$0.0462
Close:$0.0434
High:$0.048
Volume:69,730
Short Volume:665
Short Percentage:0.95%
Stock Date:2024-07-01
Open:$0.0428
Close:$0.0445
High:$0.04955
Volume:31,943
Short Volume:19,343
Short Percentage:60.55%
Stock Date:2024-06-27
Open:$0.04
Close:$0.0432
High:$0.046
Volume:28,499
Short Volume:1,169
Short Percentage:4.10%
Stock Date:2024-06-26
Open:$0.04
Close:$0.045
High:$0.05
Volume:60,492
Short Volume:28,484
Short Percentage:47.09%
Stock Date:2024-06-25
Open:$0.05371
Close:$0.0449
High:$0.05371
Volume:56,250
Short Volume:55,200
Short Percentage:98.13%
Stock Date:2024-06-24
Open:$0.0503
Close:$0.0518
High:$0.0531
Volume:17,946
Short Volume:15,470
Short Percentage:86.20%
Stock Date:2024-06-21
Open:$0.058
Close:$0.058
High:$0.058
Volume:58,010
Short Volume:58,000
Short Percentage:99.98%
Stock Date:2024-06-20
Open:$0.056
Close:$0.05315
High:$0.058
Volume:195,108
Short Volume:54,418
Short Percentage:27.89%
Stock Date:2024-06-18
Open:$0.0536
Close:$0.05569
High:$0.0575
Volume:50,304
Short Volume:3,498
Short Percentage:6.95%
Stock Date:2024-06-17
Open:$0.043
Close:$0.05545
High:$0.0586
Volume:12,030
Short Volume:10,810
Short Percentage:89.86%
Stock Date:2024-06-14
Open:$0.0559
Close:$0.0558
High:$0.0592
Volume:170,921
Short Volume:32,357
Short Percentage:18.93%
Stock Date:2024-06-13
Open:$0.06
Close:$0.05625
High:$0.06
Volume:33,456
Short Volume:33,106
Short Percentage:98.95%