PKLBF Short Information, Perk Labs Inc
Stock Information
| Company Name: |
Perk Labs Inc |
| Stock Symbol: |
PKLBF |
| Market: |
OTC |
| Website: |
perklabs.io |
Get PKLBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
467,928 |
| Total Actual Volume |
896,052 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
53.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0.00505 |
| Close: | $0.009 |
| High: | $0.009 |
| Volume: | 58,890 |
| Short Volume: | 50,000 |
| Short Percentage: | 84.90% |
| Stock Date: | 2024-07-08 |
| Open: | $0.008 |
| Close: | $0.00695 |
| High: | $0.008 |
| Volume: | 93,457 |
| Short Volume: | 25,514 |
| Short Percentage: | 27.30% |
| Stock Date: | 2024-07-03 |
| Open: | $0.008 |
| Close: | $0.009 |
| High: | $0.01 |
| Volume: | 23,789 |
| Short Volume: | 6,000 |
| Short Percentage: | 25.22% |
| Stock Date: | 2024-07-02 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 5,050 |
| Short Volume: | 5,000 |
| Short Percentage: | 99.01% |
| Stock Date: | 2024-06-28 |
| Open: | $0.008 |
| Close: | $0.008 |
| High: | $0.01 |
| Volume: | 81,955 |
| Short Volume: | 76,705 |
| Short Percentage: | 93.59% |
| Stock Date: | 2024-06-26 |
| Open: | $0.009 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 82,948 |
| Short Volume: | 899 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-06-18 |
| Open: | $0.008 |
| Close: | $0.008 |
| High: | $0.00865 |
| Volume: | 34,653 |
| Short Volume: | 19 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0099 |
| Close: | $0.00895 |
| High: | $0.0099 |
| Volume: | 5,501 |
| Short Volume: | 2,000 |
| Short Percentage: | 36.36% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0069 |
| Close: | $0.0081 |
| High: | $0.0081 |
| Volume: | 22,000 |
| Short Volume: | 6,500 |
| Short Percentage: | 29.55% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0083 |
| Close: | $0.0085 |
| High: | $0.0085 |
| Volume: | 5,200 |
| Short Volume: | 5,000 |
| Short Percentage: | 96.15% |
| Stock Date: | 2024-06-05 |
| Open: | $0.00901 |
| Close: | $0.0075 |
| High: | $0.00901 |
| Volume: | 5,705 |
| Short Volume: | 5,000 |
| Short Percentage: | 87.64% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0099 |
| Close: | $0.008 |
| High: | $0.01 |
| Volume: | 105,348 |
| Short Volume: | 75,000 |
| Short Percentage: | 71.19% |
| Stock Date: | 2024-05-30 |
| Open: | $0.01 |
| Close: | $0.00855 |
| High: | $0.01 |
| Volume: | 154,122 |
| Short Volume: | 39,001 |
| Short Percentage: | 25.31% |
| Stock Date: | 2024-05-28 |
| Open: | $0.013 |
| Close: | $0.0087 |
| High: | $0.013 |
| Volume: | 46,000 |
| Short Volume: | 45,000 |
| Short Percentage: | 97.83% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0071 |
| Close: | $0.00841 |
| High: | $0.00855 |
| Volume: | 778 |
| Short Volume: | 99 |
| Short Percentage: | 12.72% |
| Stock Date: | 2024-05-23 |
| Open: | $0.00855 |
| Close: | $0.0071 |
| High: | $0.00855 |
| Volume: | 30,000 |
| Short Volume: | 27,000 |
| Short Percentage: | 90.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0.0073 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 20,408 |
| Short Volume: | 422 |
| Short Percentage: | 2.07% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0098 |
| Close: | $0.009 |
| High: | $0.01 |
| Volume: | 61,954 |
| Short Volume: | 59,604 |
| Short Percentage: | 96.21% |
| Stock Date: | 2024-05-17 |
| Open: | $0.0136 |
| Close: | $0.0108 |
| High: | $0.0136 |
| Volume: | 12,494 |
| Short Volume: | 2,365 |
| Short Percentage: | 18.93% |
| Stock Date: | 2024-05-15 |
| Open: | $0.01 |
| Close: | $0.01025 |
| High: | $0.01025 |
| Volume: | 45,800 |
| Short Volume: | 36,800 |
| Short Percentage: | 80.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.