PKO Short Information, Pimco Income Opportunity Fund of Beneficial Interest
Stock Information
| Company Name: |
Pimco Income Opportunity Fund of Beneficial Interest |
| Stock Symbol: |
PKO |
| Market: |
NYSE |
Get PKO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
79,113 |
| Total Actual Volume |
1,548,635 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-12-10 |
| Open: | $23.89 |
| Close: | $23.77 |
| High: | $23.909 |
| Volume: | 50,778 |
| Short Volume: | 487 |
| Short Percentage: | 0.96% |
| Stock Date: | 2021-12-09 |
| Open: | $23.87 |
| Close: | $23.86 |
| High: | $23.9848 |
| Volume: | 84,426 |
| Short Volume: | 312 |
| Short Percentage: | 0.37% |
| Stock Date: | 2021-12-08 |
| Open: | $24.25 |
| Close: | $23.88 |
| High: | $24.25 |
| Volume: | 89,177 |
| Short Volume: | 2,017 |
| Short Percentage: | 2.26% |
| Stock Date: | 2021-12-07 |
| Open: | $24.05 |
| Close: | $24.19 |
| High: | $24.42 |
| Volume: | 84,842 |
| Short Volume: | 22,410 |
| Short Percentage: | 26.41% |
| Stock Date: | 2021-12-06 |
| Open: | $23.86 |
| Close: | $24.22 |
| High: | $24.38 |
| Volume: | 100,998 |
| Short Volume: | 5,532 |
| Short Percentage: | 5.48% |
| Stock Date: | 2021-12-03 |
| Open: | $23.98 |
| Close: | $23.77 |
| High: | $24.04 |
| Volume: | 134,876 |
| Short Volume: | 1,050 |
| Short Percentage: | 0.78% |
| Stock Date: | 2021-12-01 |
| Open: | $24.05 |
| Close: | $23.9 |
| High: | $24.176 |
| Volume: | 67,833 |
| Short Volume: | 1,667 |
| Short Percentage: | 2.46% |
| Stock Date: | 2021-11-30 |
| Open: | $24.07 |
| Close: | $23.92 |
| High: | $24.2 |
| Volume: | 80,087 |
| Short Volume: | 1,142 |
| Short Percentage: | 1.43% |
| Stock Date: | 2021-11-29 |
| Open: | $24.05 |
| Close: | $24.19 |
| High: | $24.24 |
| Volume: | 67,718 |
| Short Volume: | 4,077 |
| Short Percentage: | 6.02% |
| Stock Date: | 2021-11-26 |
| Open: | $23.91 |
| Close: | $24 |
| High: | $24.13 |
| Volume: | 53,669 |
| Short Volume: | 2,943 |
| Short Percentage: | 5.48% |
| Stock Date: | 2021-11-24 |
| Open: | $23.91 |
| Close: | $24 |
| High: | $24.24 |
| Volume: | 79,421 |
| Short Volume: | 3,298 |
| Short Percentage: | 4.15% |
| Stock Date: | 2021-11-23 |
| Open: | $24.21 |
| Close: | $24.01 |
| High: | $24.21 |
| Volume: | 89,698 |
| Short Volume: | 3,729 |
| Short Percentage: | 4.16% |
| Stock Date: | 2021-11-22 |
| Open: | $24.51 |
| Close: | $24.28 |
| High: | $24.6083 |
| Volume: | 197,539 |
| Short Volume: | 15,470 |
| Short Percentage: | 7.83% |
| Stock Date: | 2021-11-19 |
| Open: | $24.56 |
| Close: | $24.54 |
| High: | $24.71 |
| Volume: | 43,101 |
| Short Volume: | 1,719 |
| Short Percentage: | 3.99% |
| Stock Date: | 2021-11-18 |
| Open: | $24.56 |
| Close: | $24.62 |
| High: | $24.69 |
| Volume: | 79,145 |
| Short Volume: | 7,122 |
| Short Percentage: | 9.00% |
| Stock Date: | 2021-11-17 |
| Open: | $24.6 |
| Close: | $24.57 |
| High: | $24.6893 |
| Volume: | 46,739 |
| Short Volume: | 404 |
| Short Percentage: | 0.86% |
| Stock Date: | 2021-11-16 |
| Open: | $24.9 |
| Close: | $24.67 |
| High: | $24.96 |
| Volume: | 57,594 |
| Short Volume: | 1,927 |
| Short Percentage: | 3.35% |
| Stock Date: | 2021-11-15 |
| Open: | $24.9 |
| Close: | $24.86 |
| High: | $24.9 |
| Volume: | 36,270 |
| Short Volume: | 2,580 |
| Short Percentage: | 7.11% |
| Stock Date: | 2021-11-12 |
| Open: | $24.85 |
| Close: | $24.8 |
| High: | $25.0595 |
| Volume: | 36,261 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-11-11 |
| Open: | $25.16 |
| Close: | $24.91 |
| High: | $25.225 |
| Volume: | 68,463 |
| Short Volume: | 1,223 |
| Short Percentage: | 1.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.