PKOH Quote, Trading Chart, Park-Ohio Holdings Corp.

home / stock / pkoh / pkoh quote

Stock Information
Company Name: Park-Ohio Holdings Corp.
Stock Symbol: PKOH
Market: NASDAQ
Website: pkoh.com
Menu
Get PKOH Alerts

News, Short Squeeze, Breakout and More Instantly...
PKOH Quote
Last:$24.06
Change Percent:-3.95%
Open:$24.67
Previous Close:$25.05
High:$25.435
Low:$24.02
Volume:41,888
Last Trade Date Time:03/13/2026 12:39:10 pm
Quotes are delayed by 15 to 20 minutes.
PKOH Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$24.67
Close:$25.05
High:$25.435
Low:$24.02
Volume:41,888
Date:2026-03-12
Open:$25.3
Close:$24.7
High:$25.34
Low:$24.212
Volume:21,155
Date:2026-03-11
Open:$25.07
Close:$25.89
High:$25.38
Low:$24.58
Volume:4,694
Date:2026-03-10
Open:$25.08
Close:$24.3
High:$26.12
Low:$25.07
Volume:11,826
Date:2026-03-09
Open:$25.23
Close:$25.545
High:$25.23
Low:$23.3201
Volume:15,655
Date:2026-03-06
Open:$27.35
Close:$28.5
High:$27.35
Low:$25.42
Volume:18,332
Date:2026-03-05
Open:$26.4
Close:$27.57
High:$29.35
Low:$26.4
Volume:24,034
Date:2026-03-04
Open:$26.84
Close:$25.49
High:$28.04
Low:$26.6
Volume:21,574
Date:2026-03-03
Open:$25.78
Close:$25.79
High:$26.265
Low:$25.35
Volume:1,866
Date:2026-03-02
Open:$25.51
Close:$26.025
High:$26.0699
Low:$25.47
Volume:5,017
Date:2026-02-27
Open:$26.63
Close:$26.17
High:$26.64
Low:$26.025
Volume:5,646
Date:2026-02-26
Open:$26.47
Close:$26.02
High:$26.47
Low:$26.04
Volume:3,118
Date:2026-02-25
Open:$26.65
Close:$26.45
High:$26.65
Low:$26.02
Volume:6,933
Date:2026-02-24
Open:$26.42
Close:$26.34
High:$26.94
Low:$26.31
Volume:7,753
Date:2026-02-23
Open:$27.16
Close:$26.81
High:$27.5
Low:$26.075
Volume:14,583
Date:2026-02-20
Open:$26.84
Close:$26.81
High:$26.95
Low:$26.73
Volume:8,303
Date:2026-02-19
Open:$27.08
Close:$27.57
High:$27.49
Low:$26.61
Volume:2,095
Date:2026-02-18
Open:$28.15
Close:$28.035
High:$28.2928
Low:$27.57
Volume:1,464
Date:2026-02-17
Open:$28
Close:$28
High:$28.13
Low:$27.0801
Volume:6,205
Date:2026-02-16
Open:$28
Close:$28
High:$28.5
Low:$27.755
Volume:20,681