PKT:CC Quote, Trading Chart, Parkit Enterprise Inc.

home / stock / pkt:cc / pkt:cc quote

Stock Information
Company Name: Parkit Enterprise Inc.
Stock Symbol: PKT:CC
Market: TSXVC
Website: parkitenterprise.com
Menu
PKT:CC PKT:CC Quote PKT:CC Short PKT:CC News PKT:CC Articles PKT:CC Message Board
Get PKT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PKT:CC Quote
Last:$1.13
Change Percent:1.8%
Open:$1.12
Previous Close:$1.13
High:$1.14
Low:$1.03
Volume:116,435
Last Trade Date Time:05/06/2022 04:56:18 pm
Quotes are delayed by 15 to 20 minutes.
PKT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.12
Close:$1.13
High:$1.14
Low:$1.03
Volume:116,435
Date:2022-05-05
Open:$1.19
Close:$1.11
High:$1.19
Low:$1.11
Volume:145,708
Date:2022-05-04
Open:$1.16
Close:$1.17
High:$1.2
Low:$1.11
Volume:95,197
Date:2022-05-03
Open:$1.14
Close:$1.13
High:$1.16
Low:$1.1
Volume:2,638,821
Date:2022-05-02
Open:$1.2
Close:$1.14
High:$1.22
Low:$1.11
Volume:328,291
Date:2022-04-29
Open:$1.25
Close:$1.22
High:$1.26
Low:$1.2
Volume:230,055
Date:2022-04-28
Open:$1.25
Close:$1.24
High:$1.25
Low:$1.22
Volume:212,104
Date:2022-04-27
Open:$1.34
Close:$1.25
High:$1.34
Low:$1.23
Volume:64,600
Date:2022-04-26
Open:$1.255
Close:$1.255
High:$1.255
Low:$1.255
Volume:25,570
Date:2022-04-25
Open:$1.33
Close:$1.23
High:$1.33
Low:$1.15
Volume:77,448
Date:2022-04-22
Open:$1.23
Close:$1.21
High:$1.25
Low:$1.2
Volume:63,761
Date:2022-04-21
Open:$1.25
Close:$1.22
High:$1.25
Low:$1.22
Volume:165,189
Date:2022-04-20
Open:$1.24
Close:$1.24
High:$1.24
Low:$1.24
Volume:107,418
Date:2022-04-19
Open:$1.24
Close:$1.26
High:$1.28
Low:$1.24
Volume:91,662
Date:2022-04-18
Open:$1.27
Close:$1.26
High:$1.28
Low:$1.24
Volume:371,516
Date:2022-04-15
Open:$1.31
Close:$1.28
High:$1.31
Low:$1.28
Volume:20,130
Date:2022-04-14
Open:$1.31
Close:$1.28
High:$1.31
Low:$1.28
Volume:18,830
Date:2022-04-13
Open:$1.26
Close:$1.285
High:$1.3
Low:$1.25
Volume:240,622
Date:2022-04-12
Open:$1.29
Close:$1.27
High:$1.31
Low:$1.27
Volume:86,205
Date:2022-04-11
Open:$1.31
Close:$1.29
High:$1.34
Low:$1.27
Volume:434,545