PKTX Short Information, Protokinetix Inc
Stock Information
| Company Name: |
Protokinetix Inc |
| Stock Symbol: |
PKTX |
| Market: |
OTC |
| Website: |
protokinetix.com |
Get PKTX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,587,237 |
| Total Actual Volume |
3,479,208 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $0.0103 |
| Close: | $0.008 |
| High: | $0.011 |
| Volume: | 236,976 |
| Short Volume: | 175,501 |
| Short Percentage: | 74.06% |
| Stock Date: | 2024-06-28 |
| Open: | $0.011 |
| Close: | $0.01 |
| High: | $0.011 |
| Volume: | 3,000 |
| Short Volume: | 1,500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0081 |
| Close: | $0.01 |
| High: | $0.012 |
| Volume: | 174,249 |
| Short Volume: | 59,000 |
| Short Percentage: | 33.86% |
| Stock Date: | 2024-06-24 |
| Open: | $0.011 |
| Close: | $0.0114 |
| High: | $0.0114 |
| Volume: | 340,000 |
| Short Volume: | 200,000 |
| Short Percentage: | 58.82% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0109 |
| Close: | $0.0105 |
| High: | $0.0109 |
| Volume: | 302,046 |
| Short Volume: | 15,500 |
| Short Percentage: | 5.13% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0111 |
| Close: | $0.011 |
| High: | $0.0111 |
| Volume: | 668,100 |
| Short Volume: | 471,000 |
| Short Percentage: | 70.50% |
| Stock Date: | 2024-06-14 |
| Open: | $0.015 |
| Close: | $0.0111 |
| High: | $0.015 |
| Volume: | 364,600 |
| Short Volume: | 40,000 |
| Short Percentage: | 10.97% |
| Stock Date: | 2024-06-10 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0.01365 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 25,650 |
| Short Volume: | 1,100 |
| Short Percentage: | 4.29% |
| Stock Date: | 2024-06-04 |
| Open: | $0.01235 |
| Close: | $0.0139 |
| High: | $0.0139 |
| Volume: | 78,400 |
| Short Volume: | 20,000 |
| Short Percentage: | 25.51% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0153 |
| Close: | $0.01345 |
| High: | $0.0153 |
| Volume: | 123,234 |
| Short Volume: | 750 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-05-31 |
| Open: | $0.0142 |
| Close: | $0.0142 |
| High: | $0.0142 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0125 |
| Close: | $0.01375 |
| High: | $0.01375 |
| Volume: | 325,981 |
| Short Volume: | 200,586 |
| Short Percentage: | 61.53% |
| Stock Date: | 2024-05-23 |
| Open: | $0.0137 |
| Close: | $0.01455 |
| High: | $0.01455 |
| Volume: | 207,667 |
| Short Volume: | 169,600 |
| Short Percentage: | 81.67% |
| Stock Date: | 2024-05-21 |
| Open: | $0.016 |
| Close: | $0.016 |
| High: | $0.016 |
| Volume: | 10,500 |
| Short Volume: | 500 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-05-20 |
| Open: | $0.015875 |
| Close: | $0.01573 |
| High: | $0.015875 |
| Volume: | 48,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 10.42% |
| Stock Date: | 2024-05-17 |
| Open: | $0.0166 |
| Close: | $0.01486 |
| High: | $0.0166 |
| Volume: | 30,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0.0169 |
| Close: | $0.01563 |
| High: | $0.0169 |
| Volume: | 52,500 |
| Short Volume: | 10,000 |
| Short Percentage: | 19.05% |
| Stock Date: | 2024-05-03 |
| Open: | $0.01633 |
| Close: | $0.01558 |
| High: | $0.017 |
| Volume: | 416,500 |
| Short Volume: | 160,000 |
| Short Percentage: | 38.42% |
| Stock Date: | 2024-04-30 |
| Open: | $0.017 |
| Close: | $0.016 |
| High: | $0.017 |
| Volume: | 69,605 |
| Short Volume: | 40,000 |
| Short Percentage: | 57.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.