PKW Quote, Trading Chart, Invesco BuyBack Achievers ETF

home / stock / pkw / pkw quote

Stock Information
Company Name: Invesco BuyBack Achievers ETF
Stock Symbol: PKW
Market: NASDAQ
Menu
PKW PKW Quote PKW Short PKW News PKW Articles PKW Message Board
Get PKW Alerts

News, Short Squeeze, Breakout and More Instantly...
PKW Quote
Last:$103.9
Change Percent:-0.42%
Open:$104.27
Previous Close:$103.9
High:$104.5991
Low:$103.43
Volume:12,744
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PKW Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$104.27
Close:$103.9
High:$104.5991
Low:$103.43
Volume:12,744
Date:2024-06-27
Open:$103.82
Close:$103.83
High:$103.83
Low:$103.3897
Volume:30,569
Date:2024-06-26
Open:$103.7
Close:$103.754
High:$103.806
Low:$103.1601
Volume:9,604
Date:2024-06-25
Open:$104.83
Close:$104
High:$104.83
Low:$103.8
Volume:13,508
Date:2024-06-24
Open:$104.34
Close:$104.8
High:$105.2827
Low:$104.34
Volume:33,925
Date:2024-06-21
Open:$104.46
Close:$104.6
High:$104.6
Low:$104.1842
Volume:9,931
Date:2024-06-20
Open:$103.69
Close:$104.4076
High:$104.58
Low:$103.69
Volume:22,990
Date:2024-06-19
Open:$103.5
Close:$103.8468
High:$104.0432
Low:$103.5
Volume:15,851
Date:2024-06-18
Open:$103.5
Close:$103.8468
High:$104.0432
Low:$103.5
Volume:15,851
Date:2024-06-17
Open:$102.27
Close:$103.65
High:$103.65
Low:$102.27
Volume:13,090
Date:2024-06-14
Open:$102.53
Close:$102.5896
High:$102.5896
Low:$101.99
Volume:9,462
Date:2024-06-13
Open:$103.14
Close:$103.1739
High:$103.19
Low:$102.4409
Volume:14,828
Date:2024-06-12
Open:$103.91
Close:$103.19
High:$104.08
Low:$103.165
Volume:9,522
Date:2024-06-11
Open:$102.65
Close:$103.0589
High:$103.145
Low:$102.65
Volume:7,322
Date:2024-06-10
Open:$103.56
Close:$104
High:$104
Low:$103.47
Volume:8,992
Date:2024-06-07
Open:$103.54
Close:$103.71
High:$104.2731
Low:$103.54
Volume:5,224
Date:2024-06-06
Open:$103.7
Close:$103.98
High:$104.29
Low:$103.69
Volume:11,733
Date:2024-06-05
Open:$103.41
Close:$103.72
High:$103.8681
Low:$103.1
Volume:15,338
Date:2024-06-04
Open:$103.38
Close:$103.4
High:$103.595
Low:$103
Volume:12,523
Date:2024-06-03
Open:$104.67
Close:$103.84
High:$104.67
Low:$103.28
Volume:8,500