PKW Short Information, Invesco BuyBack Achievers ETF
Stock Information
| Company Name: |
Invesco BuyBack Achievers ETF |
| Stock Symbol: |
PKW |
| Market: |
NASDAQ |
Get PKW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
72,142 |
| Total Actual Volume |
280,096 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $104.27 |
| Close: | $103.9 |
| High: | $104.5991 |
| Volume: | 12,744 |
| Short Volume: | 5,230 |
| Short Percentage: | 41.04% |
| Stock Date: | 2024-06-27 |
| Open: | $103.82 |
| Close: | $103.83 |
| High: | $103.83 |
| Volume: | 30,569 |
| Short Volume: | 3,754 |
| Short Percentage: | 12.28% |
| Stock Date: | 2024-06-26 |
| Open: | $103.7 |
| Close: | $103.754 |
| High: | $103.806 |
| Volume: | 9,604 |
| Short Volume: | 4,568 |
| Short Percentage: | 47.56% |
| Stock Date: | 2024-06-25 |
| Open: | $104.83 |
| Close: | $104 |
| High: | $104.83 |
| Volume: | 13,508 |
| Short Volume: | 4,624 |
| Short Percentage: | 34.23% |
| Stock Date: | 2024-06-24 |
| Open: | $104.34 |
| Close: | $104.8 |
| High: | $105.2827 |
| Volume: | 33,925 |
| Short Volume: | 21,671 |
| Short Percentage: | 63.88% |
| Stock Date: | 2024-06-21 |
| Open: | $104.46 |
| Close: | $104.6 |
| High: | $104.6 |
| Volume: | 9,931 |
| Short Volume: | 1,047 |
| Short Percentage: | 10.54% |
| Stock Date: | 2024-06-20 |
| Open: | $103.69 |
| Close: | $104.4076 |
| High: | $104.58 |
| Volume: | 22,990 |
| Short Volume: | 7,957 |
| Short Percentage: | 34.61% |
| Stock Date: | 2024-06-18 |
| Open: | $103.5 |
| Close: | $103.8468 |
| High: | $104.0432 |
| Volume: | 15,851 |
| Short Volume: | 4,743 |
| Short Percentage: | 29.92% |
| Stock Date: | 2024-06-17 |
| Open: | $102.27 |
| Close: | $103.65 |
| High: | $103.65 |
| Volume: | 13,090 |
| Short Volume: | 2,466 |
| Short Percentage: | 18.84% |
| Stock Date: | 2024-06-14 |
| Open: | $102.53 |
| Close: | $102.5896 |
| High: | $102.5896 |
| Volume: | 9,462 |
| Short Volume: | 1,303 |
| Short Percentage: | 13.77% |
| Stock Date: | 2024-06-13 |
| Open: | $103.14 |
| Close: | $103.1739 |
| High: | $103.19 |
| Volume: | 14,828 |
| Short Volume: | 1,257 |
| Short Percentage: | 8.48% |
| Stock Date: | 2024-06-12 |
| Open: | $103.91 |
| Close: | $103.19 |
| High: | $104.08 |
| Volume: | 9,522 |
| Short Volume: | 798 |
| Short Percentage: | 8.38% |
| Stock Date: | 2024-06-11 |
| Open: | $102.65 |
| Close: | $103.0589 |
| High: | $103.145 |
| Volume: | 7,322 |
| Short Volume: | 899 |
| Short Percentage: | 12.28% |
| Stock Date: | 2024-06-10 |
| Open: | $103.56 |
| Close: | $104 |
| High: | $104 |
| Volume: | 8,992 |
| Short Volume: | 956 |
| Short Percentage: | 10.63% |
| Stock Date: | 2024-06-07 |
| Open: | $103.54 |
| Close: | $103.71 |
| High: | $104.2731 |
| Volume: | 5,224 |
| Short Volume: | 560 |
| Short Percentage: | 10.72% |
| Stock Date: | 2024-06-06 |
| Open: | $103.7 |
| Close: | $103.98 |
| High: | $104.29 |
| Volume: | 11,733 |
| Short Volume: | 1,764 |
| Short Percentage: | 15.03% |
| Stock Date: | 2024-06-05 |
| Open: | $103.41 |
| Close: | $103.72 |
| High: | $103.8681 |
| Volume: | 15,338 |
| Short Volume: | 2,377 |
| Short Percentage: | 15.50% |
| Stock Date: | 2024-06-04 |
| Open: | $103.38 |
| Close: | $103.4 |
| High: | $103.595 |
| Volume: | 12,523 |
| Short Volume: | 3,745 |
| Short Percentage: | 29.90% |
| Stock Date: | 2024-06-03 |
| Open: | $104.67 |
| Close: | $103.84 |
| High: | $104.67 |
| Volume: | 8,500 |
| Short Volume: | 1,404 |
| Short Percentage: | 16.52% |
| Stock Date: | 2024-05-31 |
| Open: | $103.28 |
| Close: | $104.63 |
| High: | $104.63 |
| Volume: | 14,440 |
| Short Volume: | 1,019 |
| Short Percentage: | 7.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.