PKX Quote, Trading Chart, POSCO

home / stock / pkx / pkx quote

Stock Information
Company Name: POSCO
Stock Symbol: PKX
Market: NYSE
Website: posco.com
Menu
PKX PKX Quote PKX Short PKX News PKX Articles PKX Message Board
Get PKX Alerts

News, Short Squeeze, Breakout and More Instantly...
PKX Quote
Last:$65.81
Change Percent:-1.67%
Open:$66.43
Previous Close:$65.81
High:$66.51
Low:$65.81
Volume:98,876
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PKX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$66.43
Close:$65.81
High:$66.51
Low:$65.81
Volume:98,876
Date:2024-07-18
Open:$66.73
Close:$65.34
High:$66.78
Low:$65.18
Volume:79,586
Date:2024-07-17
Open:$66.99
Close:$66.35
High:$67.185
Low:$66.35
Volume:154,269
Date:2024-07-16
Open:$67.5
Close:$68.06
High:$68.25
Low:$67.5
Volume:87,614
Date:2024-07-15
Open:$69.83
Close:$69.38
High:$70.2
Low:$69.18
Volume:116,271
Date:2024-07-12
Open:$71.23
Close:$71.41
High:$71.75
Low:$71.2
Volume:92,394
Date:2024-07-11
Open:$70.72
Close:$70.94
High:$71.4
Low:$70.6
Volume:182,952
Date:2024-07-10
Open:$66.84
Close:$67.23
High:$67.24
Low:$66.79
Volume:92,479
Date:2024-07-09
Open:$67.9
Close:$67.26
High:$67.94
Low:$67.26
Volume:89,971
Date:2024-07-08
Open:$68.46
Close:$68.29
High:$68.51
Low:$68.19
Volume:92,677
Date:2024-07-05
Open:$68.35
Close:$68.4
High:$68.4
Low:$67.72
Volume:78,973
Date:2024-07-04
Open:$67.21
Close:$67.82
High:$68.08
Low:$67.2
Volume:52,228
Date:2024-07-03
Open:$67.21
Close:$67.82
High:$68.08
Low:$67.2
Volume:52,228
Date:2024-07-02
Open:$66
Close:$66.76
High:$66.76
Low:$66
Volume:114,237
Date:2024-07-01
Open:$66.81
Close:$66.65
High:$67.21
Low:$66.5
Volume:76,802
Date:2024-06-28
Open:$65.77
Close:$65.74
High:$66.22
Low:$65.57
Volume:71,327
Date:2024-06-27
Open:$65.42
Close:$65.31
High:$65.63
Low:$64.99
Volume:96,977
Date:2024-06-26
Open:$65.2
Close:$65.44
High:$65.6249
Low:$65.1502
Volume:72,640
Date:2024-06-25
Open:$66.1
Close:$66.11
High:$66.44
Low:$65.605
Volume:200,864
Date:2024-06-24
Open:$66.47
Close:$66.63
High:$66.99
Low:$66.38
Volume:137,792