PLA:CC Quote, Trading Chart, Plata Latina Minerals Corporation

home / stock / pla:cc / pla:cc quote

Stock Information
Company Name: Plata Latina Minerals Corporation
Stock Symbol: PLA:CC
Market: TSXVC
Website: plminerals.com
Menu
PLA:CC PLA:CC Quote PLA:CC Short PLA:CC News PLA:CC Articles PLA:CC Message Board
Get PLA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PLA:CC Quote
Last:$0.03
Change Percent:0.0%
Open:$0.03
Previous Close:$0.03
High:$0.03
Low:$0.03
Volume:1,000
Last Trade Date Time:05/06/2022 04:56:18 pm
Quotes are delayed by 15 to 20 minutes.
PLA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:1,000
Date:2022-05-04
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:2,000
Date:2022-04-27
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:20,001
Date:2022-04-25
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:5,000
Date:2022-04-21
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:5,000
Date:2022-04-20
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:2,000
Date:2022-04-13
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:3,133
Date:2022-04-07
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:1,000
Date:2022-03-28
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:36,000
Date:2022-03-25
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:10,000
Date:2022-03-22
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:1,000
Date:2022-03-15
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:9,000
Date:2022-03-09
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:1,000
Date:2022-03-08
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:428
Date:2022-03-07
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:2,133
Date:2022-03-04
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:6,000
Date:2022-02-23
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:27,187
Date:2022-02-22
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:4,520
Date:2022-02-18
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:5,287
Date:2022-02-17
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:2,000