PLAB Short Information, Photronics Inc.
Stock Information
| Company Name: |
Photronics Inc. |
| Stock Symbol: |
PLAB |
| Market: |
NASDAQ |
| Website: |
photronics.com |
Get PLAB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,018,654 |
| Total Actual Volume |
11,281,741 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $25.24 |
| Close: | $25.48 |
| High: | $25.58 |
| Volume: | 408,207 |
| Short Volume: | 58,633 |
| Short Percentage: | 14.36% |
| Stock Date: | 2024-07-03 |
| Open: | $25.47 |
| Close: | $25.17 |
| High: | $25.64 |
| Volume: | 192,040 |
| Short Volume: | 20,506 |
| Short Percentage: | 10.68% |
| Stock Date: | 2024-07-02 |
| Open: | $24.43 |
| Close: | $25.19 |
| High: | $25.32 |
| Volume: | 471,003 |
| Short Volume: | 27,294 |
| Short Percentage: | 5.79% |
| Stock Date: | 2024-07-01 |
| Open: | $24.73 |
| Close: | $24.48 |
| High: | $24.96 |
| Volume: | 632,647 |
| Short Volume: | 45,295 |
| Short Percentage: | 7.16% |
| Stock Date: | 2024-06-28 |
| Open: | $25 |
| Close: | $24.67 |
| High: | $25.645 |
| Volume: | 2,710,081 |
| Short Volume: | 91,201 |
| Short Percentage: | 3.37% |
| Stock Date: | 2024-06-27 |
| Open: | $24.77 |
| Close: | $24.78 |
| High: | $24.94 |
| Volume: | 284,987 |
| Short Volume: | 43,945 |
| Short Percentage: | 15.42% |
| Stock Date: | 2024-06-26 |
| Open: | $24.43 |
| Close: | $24.68 |
| High: | $24.87 |
| Volume: | 352,146 |
| Short Volume: | 41,347 |
| Short Percentage: | 11.74% |
| Stock Date: | 2024-06-25 |
| Open: | $24.51 |
| Close: | $24.64 |
| High: | $24.72 |
| Volume: | 335,142 |
| Short Volume: | 37,900 |
| Short Percentage: | 11.31% |
| Stock Date: | 2024-06-24 |
| Open: | $24.85 |
| Close: | $24.47 |
| High: | $24.93 |
| Volume: | 362,916 |
| Short Volume: | 33,693 |
| Short Percentage: | 9.28% |
| Stock Date: | 2024-06-21 |
| Open: | $24.4 |
| Close: | $24.94 |
| High: | $25.015 |
| Volume: | 1,331,371 |
| Short Volume: | 93,788 |
| Short Percentage: | 7.04% |
| Stock Date: | 2024-06-20 |
| Open: | $24.64 |
| Close: | $24.46 |
| High: | $24.89 |
| Volume: | 338,227 |
| Short Volume: | 56,513 |
| Short Percentage: | 16.71% |
| Stock Date: | 2024-06-18 |
| Open: | $25.17 |
| Close: | $24.93 |
| High: | $25.38 |
| Volume: | 361,336 |
| Short Volume: | 46,816 |
| Short Percentage: | 12.96% |
| Stock Date: | 2024-06-17 |
| Open: | $24.59 |
| Close: | $25.14 |
| High: | $25.165 |
| Volume: | 548,157 |
| Short Volume: | 68,392 |
| Short Percentage: | 12.48% |
| Stock Date: | 2024-06-14 |
| Open: | $24.94 |
| Close: | $24.59 |
| High: | $24.99 |
| Volume: | 548,762 |
| Short Volume: | 45,110 |
| Short Percentage: | 8.22% |
| Stock Date: | 2024-06-13 |
| Open: | $24.9 |
| Close: | $25.31 |
| High: | $26.12 |
| Volume: | 523,202 |
| Short Volume: | 82,811 |
| Short Percentage: | 15.83% |
| Stock Date: | 2024-06-12 |
| Open: | $26.98 |
| Close: | $26.56 |
| High: | $27.29 |
| Volume: | 370,709 |
| Short Volume: | 30,839 |
| Short Percentage: | 8.32% |
| Stock Date: | 2024-06-11 |
| Open: | $25.86 |
| Close: | $25.98 |
| High: | $26.08 |
| Volume: | 278,593 |
| Short Volume: | 36,312 |
| Short Percentage: | 13.03% |
| Stock Date: | 2024-06-10 |
| Open: | $25.28 |
| Close: | $26.08 |
| High: | $26.22 |
| Volume: | 386,564 |
| Short Volume: | 39,153 |
| Short Percentage: | 10.13% |
| Stock Date: | 2024-06-07 |
| Open: | $25.51 |
| Close: | $25.73 |
| High: | $25.94 |
| Volume: | 355,989 |
| Short Volume: | 50,470 |
| Short Percentage: | 14.18% |
| Stock Date: | 2024-06-06 |
| Open: | $26.28 |
| Close: | $25.91 |
| High: | $26.31 |
| Volume: | 489,662 |
| Short Volume: | 68,636 |
| Short Percentage: | 14.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.