PLAG Short Information, Planet Green Holdings Corp.
Stock Information
Get PLAG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,243 |
| Total Actual Volume |
2,100,192 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $1.75 |
| Close: | $1.74 |
| High: | $1.7574 |
| Volume: | 5,929 |
| Short Volume: | 500 |
| Short Percentage: | 8.43% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $1.75 |
| High: | $0 |
| Volume: | 497 |
| Short Volume: | 200 |
| Short Percentage: | 40.24% |
| Stock Date: | 2024-07-02 |
| Open: | $1.87 |
| Close: | $1.75 |
| High: | $1.87 |
| Volume: | 2,829 |
| Short Volume: | 91 |
| Short Percentage: | 3.22% |
| Stock Date: | 2024-07-01 |
| Open: | $1.66 |
| Close: | $1.72 |
| High: | $1.75 |
| Volume: | 7,441 |
| Short Volume: | 120 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-06-28 |
| Open: | $1.6 |
| Close: | $1.66 |
| High: | $1.7199 |
| Volume: | 10,149 |
| Short Volume: | 581 |
| Short Percentage: | 5.72% |
| Stock Date: | 2024-06-26 |
| Open: | $1.4702 |
| Close: | $1.5 |
| High: | $1.5 |
| Volume: | 4,573 |
| Short Volume: | 33 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-21 |
| Open: | $1.59 |
| Close: | $1.46 |
| High: | $1.59 |
| Volume: | 8,217 |
| Short Volume: | 400 |
| Short Percentage: | 4.87% |
| Stock Date: | 2024-06-14 |
| Open: | $1.77 |
| Close: | $1.65 |
| High: | $1.77 |
| Volume: | 5,251 |
| Short Volume: | 6 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-12 |
| Open: | $1.99 |
| Close: | $1.94 |
| High: | $2.1429 |
| Volume: | 16,331 |
| Short Volume: | 315 |
| Short Percentage: | 1.93% |
| Stock Date: | 2024-06-10 |
| Open: | $2.11 |
| Close: | $2.16 |
| High: | $2.18 |
| Volume: | 5,396 |
| Short Volume: | 3 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-07 |
| Open: | $2.1 |
| Close: | $2.12 |
| High: | $2.12 |
| Volume: | 7,394 |
| Short Volume: | 100 |
| Short Percentage: | 1.35% |
| Stock Date: | 2024-06-05 |
| Open: | $2.11 |
| Close: | $2.02 |
| High: | $2.21 |
| Volume: | 20,243 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $1.74 |
| Close: | $2.3 |
| High: | $2.67 |
| Volume: | 149,727 |
| Short Volume: | 3,880 |
| Short Percentage: | 2.59% |
| Stock Date: | 2024-06-03 |
| Open: | $1.32 |
| Close: | $1.79 |
| High: | $1.8599 |
| Volume: | 184,850 |
| Short Volume: | 792 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-05-31 |
| Open: | $2 |
| Close: | $1.91 |
| High: | $2.202 |
| Volume: | 828,280 |
| Short Volume: | 127 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-30 |
| Open: | $0.1975 |
| Close: | $0.2 |
| High: | $0.216 |
| Volume: | 341,205 |
| Short Volume: | 46 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-29 |
| Open: | $0.2179 |
| Close: | $0.1975 |
| High: | $0.22 |
| Volume: | 290,954 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.2448 |
| Close: | $0.22 |
| High: | $0.2448 |
| Volume: | 61,219 |
| Short Volume: | 20 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-24 |
| Open: | $0.22 |
| Close: | $0.2208 |
| High: | $0.24 |
| Volume: | 69,398 |
| Short Volume: | 2,018 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-05-23 |
| Open: | $0.243 |
| Close: | $0.2202 |
| High: | $0.25 |
| Volume: | 80,309 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.