PLAN Quote, Trading Chart, Anaplan Inc.

home / stock / plan / plan quote

Stock Information
Company Name: Anaplan Inc.
Stock Symbol: PLAN
Market: NYSE
Website: anaplan.com
Menu
PLAN PLAN Quote PLAN Short PLAN News PLAN Articles PLAN Message Board
Get PLAN Alerts

News, Short Squeeze, Breakout and More Instantly...
PLAN Quote
Last:$63.73
Change Percent:0.58%
Open:$63.7
Previous Close:$63.73
High:$63.75
Low:$63.66
Volume:8,254,041
Last Trade Date Time:06/21/2022 04:40:23 am
Quotes are delayed by 15 to 20 minutes.
PLAN Chart
Last Twenty Trading Days
Date:2022-06-21
Open:$63.7
Close:$63.73
High:$63.75
Low:$63.66
Volume:8,254,041
Date:2022-06-20
Open:$63.37
Close:$63.36
High:$63.575
Low:$63.25
Volume:4,921,571
Date:2022-06-17
Open:$63.37
Close:$63.36
High:$63.575
Low:$63.25
Volume:4,919,372
Date:2022-06-16
Open:$63.35
Close:$63.34
High:$63.38
Low:$63.245
Volume:2,565,575
Date:2022-06-15
Open:$63.25
Close:$63.34
High:$63.44
Low:$63.2
Volume:2,344,102
Date:2022-06-14
Open:$63.16
Close:$63.2
High:$63.27
Low:$63.16
Volume:2,551,220
Date:2022-06-13
Open:$62.83
Close:$63.05
High:$63.22
Low:$62.8
Volume:3,584,982
Date:2022-06-10
Open:$63.35
Close:$63.31
High:$63.425
Low:$63.2
Volume:1,764,431
Date:2022-06-09
Open:$63.3
Close:$63.2
High:$63.39
Low:$63.2
Volume:2,087,510
Date:2022-06-08
Open:$63.29
Close:$63.38
High:$63.38
Low:$63.22
Volume:2,845,902
Date:2022-06-07
Open:$63.42
Close:$63.26
High:$63.46
Low:$63.25
Volume:2,274,341
Date:2022-06-06
Open:$63.05
Close:$63.32
High:$63.39
Low:$63.05
Volume:7,024,799
Date:2022-06-03
Open:$65.78
Close:$65.8
High:$65.85
Low:$65.78
Volume:3,180,678
Date:2022-06-02
Open:$65.6
Close:$65.78
High:$65.81
Low:$65.6
Volume:2,747,831
Date:2022-06-01
Open:$65.55
Close:$65.6
High:$65.65
Low:$65.475
Volume:1,950,707
Date:2022-05-31
Open:$65.55
Close:$65.6
High:$65.65
Low:$65.485
Volume:2,446,065
Date:2022-05-30
Open:$65.53
Close:$65.7
High:$65.7
Low:$65.39
Volume:3,881,254
Date:2022-05-27
Open:$65.53
Close:$65.7
High:$65.7
Low:$65.39
Volume:3,881,254
Date:2022-05-26
Open:$65.17
Close:$65.54
High:$65.54
Low:$65.06
Volume:3,488,168
Date:2022-05-25
Open:$64.85
Close:$65.08
High:$65.3
Low:$64.85
Volume:2,540,059