PLAN Short Information, Anaplan Inc.
Stock Information
Company Name: |
Anaplan Inc. |
Stock Symbol: |
PLAN |
Market: |
NYSE |
Website: |
anaplan.com |
Get PLAN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
320,059 |
Total Actual Volume |
68,198,671 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-06-21 |
Open: | $63.7 |
Close: | $63.73 |
High: | $63.75 |
Volume: | 8,254,041 |
Short Volume: | 46,801 |
Short Percentage: | 0.57% |
Stock Date: | 2022-06-17 |
Open: | $63.37 |
Close: | $63.36 |
High: | $63.575 |
Volume: | 4,919,372 |
Short Volume: | 12,534 |
Short Percentage: | 0.25% |
Stock Date: | 2022-06-16 |
Open: | $63.35 |
Close: | $63.34 |
High: | $63.38 |
Volume: | 2,565,575 |
Short Volume: | 7,419 |
Short Percentage: | 0.29% |
Stock Date: | 2022-06-15 |
Open: | $63.25 |
Close: | $63.34 |
High: | $63.44 |
Volume: | 2,344,102 |
Short Volume: | 7,944 |
Short Percentage: | 0.34% |
Stock Date: | 2022-06-14 |
Open: | $63.16 |
Close: | $63.2 |
High: | $63.27 |
Volume: | 2,551,220 |
Short Volume: | 11,219 |
Short Percentage: | 0.44% |
Stock Date: | 2022-06-13 |
Open: | $62.83 |
Close: | $63.05 |
High: | $63.22 |
Volume: | 3,584,982 |
Short Volume: | 21,249 |
Short Percentage: | 0.59% |
Stock Date: | 2022-06-10 |
Open: | $63.35 |
Close: | $63.31 |
High: | $63.425 |
Volume: | 1,764,431 |
Short Volume: | 8,255 |
Short Percentage: | 0.47% |
Stock Date: | 2022-06-09 |
Open: | $63.3 |
Close: | $63.2 |
High: | $63.39 |
Volume: | 2,087,510 |
Short Volume: | 17,576 |
Short Percentage: | 0.84% |
Stock Date: | 2022-06-08 |
Open: | $63.29 |
Close: | $63.38 |
High: | $63.38 |
Volume: | 2,845,902 |
Short Volume: | 8,308 |
Short Percentage: | 0.29% |
Stock Date: | 2022-06-07 |
Open: | $63.42 |
Close: | $63.26 |
High: | $63.46 |
Volume: | 2,274,341 |
Short Volume: | 11,073 |
Short Percentage: | 0.49% |
Stock Date: | 2022-06-06 |
Open: | $63.05 |
Close: | $63.32 |
High: | $63.39 |
Volume: | 7,024,799 |
Short Volume: | 23,786 |
Short Percentage: | 0.34% |
Stock Date: | 2022-06-03 |
Open: | $65.78 |
Close: | $65.8 |
High: | $65.85 |
Volume: | 3,180,678 |
Short Volume: | 17,560 |
Short Percentage: | 0.55% |
Stock Date: | 2022-06-02 |
Open: | $65.6 |
Close: | $65.78 |
High: | $65.81 |
Volume: | 2,747,831 |
Short Volume: | 19,264 |
Short Percentage: | 0.70% |
Stock Date: | 2022-06-01 |
Open: | $65.55 |
Close: | $65.6 |
High: | $65.65 |
Volume: | 1,950,707 |
Short Volume: | 14,099 |
Short Percentage: | 0.72% |
Stock Date: | 2022-05-31 |
Open: | $65.55 |
Close: | $65.6 |
High: | $65.65 |
Volume: | 2,446,065 |
Short Volume: | 8,111 |
Short Percentage: | 0.33% |
Stock Date: | 2022-05-27 |
Open: | $65.53 |
Close: | $65.7 |
High: | $65.7 |
Volume: | 3,881,254 |
Short Volume: | 14,987 |
Short Percentage: | 0.39% |
Stock Date: | 2022-05-26 |
Open: | $65.17 |
Close: | $65.54 |
High: | $65.54 |
Volume: | 3,488,168 |
Short Volume: | 14,586 |
Short Percentage: | 0.42% |
Stock Date: | 2022-05-25 |
Open: | $64.85 |
Close: | $65.08 |
High: | $65.3 |
Volume: | 2,540,059 |
Short Volume: | 14,100 |
Short Percentage: | 0.56% |
Stock Date: | 2022-05-24 |
Open: | $64.81 |
Close: | $64.94 |
High: | $65.09 |
Volume: | 4,280,803 |
Short Volume: | 17,660 |
Short Percentage: | 0.41% |
Stock Date: | 2022-05-23 |
Open: | $64.9 |
Close: | $64.91 |
High: | $65.1 |
Volume: | 3,466,831 |
Short Volume: | 23,528 |
Short Percentage: | 0.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.