PLAT Quote, Trading Chart, WisdomTree Modern Tech Platforms Fund
Stock Information
| Company Name: |
WisdomTree Modern Tech Platforms Fund |
| Stock Symbol: |
PLAT |
| Market: |
NYSE |
Get PLAT Alerts
News, Short Squeeze, Breakout and More Instantly...
PLAT Quote
| Last: | $30.4929 |
| Change Percent: | 0.0% |
| Open: | $30.4929 |
| Previous Close: | $30.4929 |
| High: | $30.4929 |
| Low: | $30.4929 |
| Volume: | 45 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
PLAT Chart
Last Twenty Trading Days
| Date: | 2023-10-20 |
| Open: | $30.4929 |
| Close: | $30.4929 |
| High: | $30.4929 |
| Low: | $30.4929 |
| Volume: | 45 |
| Date: | 2023-10-19 |
| Open: | $31.3751 |
| Close: | $30.9717 |
| High: | $31.3751 |
| Low: | $30.9717 |
| Volume: | 935 |
| Date: | 2023-10-18 |
| Open: | $31.52 |
| Close: | $31.1213 |
| High: | $31.5473 |
| Low: | $31.1213 |
| Volume: | 916 |
| Date: | 2023-10-17 |
| Open: | $31.81 |
| Close: | $31.7639 |
| High: | $31.81 |
| Low: | $31.7639 |
| Volume: | 609 |
| Date: | 2023-10-16 |
| Open: | $31.3601 |
| Close: | $31.762 |
| High: | $31.762 |
| Low: | $31.3601 |
| Volume: | 412 |
| Date: | 2023-10-13 |
| Open: | $31.26 |
| Close: | $31.2235 |
| High: | $31.35 |
| Low: | $31.16 |
| Volume: | 900 |
| Date: | 2023-10-12 |
| Open: | $32.02 |
| Close: | $31.7132 |
| High: | $32.02 |
| Low: | $31.5701 |
| Volume: | 66,834 |
| Date: | 2023-10-11 |
| Open: | $31.97 |
| Close: | $32.0941 |
| High: | $32.0941 |
| Low: | $31.93 |
| Volume: | 3,232 |
| Date: | 2023-10-10 |
| Open: | $31.59 |
| Close: | $31.8685 |
| High: | $32.07 |
| Low: | $31.59 |
| Volume: | 1,338 |
| Date: | 2023-10-09 |
| Open: | $31.5467 |
| Close: | $31.5432 |
| High: | $31.5467 |
| Low: | $31.5269 |
| Volume: | 346 |
| Date: | 2023-10-06 |
| Open: | $30.9 |
| Close: | $31.4379 |
| High: | $31.4379 |
| Low: | $30.9 |
| Volume: | 2,026 |
| Date: | 2023-10-05 |
| Open: | $30.6999 |
| Close: | $30.8065 |
| High: | $30.8065 |
| Low: | $30.6999 |
| Volume: | 540 |
| Date: | 2023-10-04 |
| Open: | $30.74 |
| Close: | $30.8391 |
| High: | $30.8391 |
| Low: | $30.74 |
| Volume: | 204 |
| Date: | 2023-10-03 |
| Open: | $30.55 |
| Close: | $30.4686 |
| High: | $30.55 |
| Low: | $29.22 |
| Volume: | 799 |
| Date: | 2023-10-02 |
| Open: | $31.1417 |
| Close: | $31.1417 |
| High: | $31.1417 |
| Low: | $31.1417 |
| Volume: | 195 |
| Date: | 2023-09-29 |
| Open: | $31.0827 |
| Close: | $31.0351 |
| High: | $31.0827 |
| Low: | $31.02 |
| Volume: | 546 |
| Date: | 2023-09-28 |
| Open: | $30.54 |
| Close: | $30.9094 |
| High: | $30.9094 |
| Low: | $30.54 |
| Volume: | 2,924 |
| Date: | 2023-09-27 |
| Open: | $30.39 |
| Close: | $30.6682 |
| High: | $30.6682 |
| Low: | $30.39 |
| Volume: | 300 |
| Date: | 2023-09-26 |
| Open: | $30.5772 |
| Close: | $30.5772 |
| High: | $30.5772 |
| Low: | $30.5772 |
| Volume: | 10 |
| Date: | 2023-09-25 |
| Open: | $31.1091 |
| Close: | $31.1091 |
| High: | $31.1091 |
| Low: | $31.1091 |
| Volume: | 168 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.