PLAY:CC Quote, Trading Chart, Playground Ventures Inc.

home / stock / play:cc / play:cc quote

Stock Information
Company Name: Playground Ventures Inc.
Stock Symbol: PLAY:CC
Market: CNQC
Menu
PLAY:CC PLAY:CC Quote PLAY:CC Short PLAY:CC News PLAY:CC Articles PLAY:CC Message Board
Get PLAY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PLAY:CC Quote
Last:$0.07
Change Percent:0.0%
Open:$0.075
Previous Close:$0.07
High:$0.075
Low:$0.07
Volume:163,000
Last Trade Date Time:04/29/2022 04:56:29 pm
Quotes are delayed by 15 to 20 minutes.
PLAY:CC Chart
Last Twenty Trading Days
Date:2022-04-29
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:163,000
Date:2022-04-28
Open:$0.08
Close:$0.07
High:$0.08
Low:$0.07
Volume:135,158
Date:2022-04-25
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:12,000
Date:2022-04-22
Open:$0.105
Close:$0.095
High:$0.105
Low:$0.095
Volume:47,500
Date:2022-04-20
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:7,100
Date:2022-04-18
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:2,800
Date:2022-04-08
Open:$0.1
Close:$0.15
High:$0.15
Low:$0.1
Volume:136,000
Date:2022-04-06
Open:$0.095
Close:$0.095
High:$0.1
Low:$0.095
Volume:45,812
Date:2022-03-29
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:47,002
Date:2022-03-17
Open:$0.08
Close:$0.07
High:$0.08
Low:$0.07
Volume:65,588
Date:2022-03-15
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:1,000
Date:2022-03-10
Open:$0
Close:$0.08
High:$0
Low:$0
Volume:200
Date:2022-03-08
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.08
Volume:16,000
Date:2022-03-07
Open:$0.08
Close:$0.075
High:$0.1
Low:$0.075
Volume:240,500
Date:2022-03-03
Open:$0.08
Close:$0.1
High:$0.1
Low:$0.08
Volume:114,500
Date:2022-03-02
Open:$0.08
Close:$0.1
High:$0.1
Low:$0.08
Volume:25,332
Date:2022-02-25
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.085
Volume:120,300
Date:2022-02-24
Open:$0.09
Close:$0.1
High:$0.1
Low:$0.09
Volume:101,035
Date:2022-02-22
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:22,529
Date:2022-02-18
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:69,500