PLBC Short Information, Plumas Bancorp
Stock Information
| Company Name: |
Plumas Bancorp |
| Stock Symbol: |
PLBC |
| Market: |
NASDAQ |
| Website: |
plumasbank.com |
Get PLBC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,900 |
| Total Actual Volume |
294,680 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $39.25 |
| Close: | $40.45 |
| High: | $40.69 |
| Volume: | 31,747 |
| Short Volume: | 4,354 |
| Short Percentage: | 13.71% |
| Stock Date: | 2024-07-15 |
| Open: | $37.97 |
| Close: | $39.12 |
| High: | $39.12 |
| Volume: | 9,292 |
| Short Volume: | 110 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-07-12 |
| Open: | $37.82 |
| Close: | $37.58 |
| High: | $38.03 |
| Volume: | 11,211 |
| Short Volume: | 596 |
| Short Percentage: | 5.32% |
| Stock Date: | 2024-07-11 |
| Open: | $35.24 |
| Close: | $37.32 |
| High: | $37.32 |
| Volume: | 14,947 |
| Short Volume: | 70 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-10 |
| Open: | $34.63 |
| Close: | $34.78 |
| High: | $34.82 |
| Volume: | 4,324 |
| Short Volume: | 191 |
| Short Percentage: | 4.42% |
| Stock Date: | 2024-07-09 |
| Open: | $34.25 |
| Close: | $34.41 |
| High: | $34.61 |
| Volume: | 5,203 |
| Short Volume: | 631 |
| Short Percentage: | 12.13% |
| Stock Date: | 2024-07-08 |
| Open: | $34.29 |
| Close: | $34.53 |
| High: | $34.53 |
| Volume: | 13,119 |
| Short Volume: | 4,241 |
| Short Percentage: | 32.33% |
| Stock Date: | 2024-07-05 |
| Open: | $35.17 |
| Close: | $33.27 |
| High: | $35.17 |
| Volume: | 19,224 |
| Short Volume: | 1,552 |
| Short Percentage: | 8.07% |
| Stock Date: | 2024-07-03 |
| Open: | $35.17 |
| Close: | $34.97 |
| High: | $35.17 |
| Volume: | 1,962 |
| Short Volume: | 97 |
| Short Percentage: | 4.94% |
| Stock Date: | 2024-07-02 |
| Open: | $34.71 |
| Close: | $34.91 |
| High: | $34.94 |
| Volume: | 2,730 |
| Short Volume: | 46 |
| Short Percentage: | 1.68% |
| Stock Date: | 2024-07-01 |
| Open: | $35.45 |
| Close: | $35.33 |
| High: | $35.45 |
| Volume: | 11,802 |
| Short Volume: | 925 |
| Short Percentage: | 7.84% |
| Stock Date: | 2024-06-28 |
| Open: | $34.01 |
| Close: | $35.98 |
| High: | $35.98 |
| Volume: | 75,888 |
| Short Volume: | 850 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-06-27 |
| Open: | $33.93 |
| Close: | $34.27 |
| High: | $34.29 |
| Volume: | 3,941 |
| Short Volume: | 149 |
| Short Percentage: | 3.78% |
| Stock Date: | 2024-06-26 |
| Open: | $33.55 |
| Close: | $33.49 |
| High: | $33.98 |
| Volume: | 7,969 |
| Short Volume: | 288 |
| Short Percentage: | 3.61% |
| Stock Date: | 2024-06-25 |
| Open: | $32.5 |
| Close: | $33.36 |
| High: | $33.5 |
| Volume: | 5,252 |
| Short Volume: | 1,694 |
| Short Percentage: | 32.25% |
| Stock Date: | 2024-06-24 |
| Open: | $32.77 |
| Close: | $32.6 |
| High: | $33.57 |
| Volume: | 34,525 |
| Short Volume: | 1,746 |
| Short Percentage: | 5.06% |
| Stock Date: | 2024-06-21 |
| Open: | $33.46 |
| Close: | $32.51 |
| High: | $34 |
| Volume: | 21,454 |
| Short Volume: | 1,398 |
| Short Percentage: | 6.52% |
| Stock Date: | 2024-06-20 |
| Open: | $34.15 |
| Close: | $33.47 |
| High: | $35.2 |
| Volume: | 12,766 |
| Short Volume: | 531 |
| Short Percentage: | 4.16% |
| Stock Date: | 2024-06-18 |
| Open: | $34.37 |
| Close: | $34.37 |
| High: | $34.37 |
| Volume: | 4,427 |
| Short Volume: | 225 |
| Short Percentage: | 5.08% |
| Stock Date: | 2024-06-17 |
| Open: | $35.2 |
| Close: | $34.98 |
| High: | $35.2 |
| Volume: | 2,897 |
| Short Volume: | 206 |
| Short Percentage: | 7.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.