PLC Short Information, Principal U.S. Large-Cap Multi-Factor Core Index E
Stock Information
| Company Name: |
Principal U.S. Large-Cap Multi-Factor Core Index E |
| Stock Symbol: |
PLC |
| Market: |
NASDAQ |
Get PLC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,100 |
| Total Actual Volume |
32,714 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
5 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
37.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-12-11 |
| Open: | $30.21 |
| Close: | $30.125 |
| High: | $30.21 |
| Volume: | 677 |
| Short Volume: | 175 |
| Short Percentage: | 25.85% |
| Stock Date: | 2020-12-10 |
| Open: | $30.175 |
| Close: | $30.22 |
| High: | $30.22 |
| Volume: | 262 |
| Short Volume: | 2 |
| Short Percentage: | 0.76% |
| Stock Date: | 2020-12-07 |
| Open: | $30.4899 |
| Close: | $30.42 |
| High: | $30.4899 |
| Volume: | 510 |
| Short Volume: | 200 |
| Short Percentage: | 39.22% |
| Stock Date: | 2020-11-25 |
| Open: | $29.705 |
| Close: | $29.705 |
| High: | $29.705 |
| Volume: | 239 |
| Short Volume: | 187 |
| Short Percentage: | 78.24% |
| Stock Date: | 2020-11-24 |
| Open: | $29.5399 |
| Close: | $29.487 |
| High: | $29.5399 |
| Volume: | 3,025 |
| Short Volume: | 700 |
| Short Percentage: | 23.14% |
| Stock Date: | 2020-11-19 |
| Open: | $29.1325 |
| Close: | $29.159 |
| High: | $29.16 |
| Volume: | 1,560 |
| Short Volume: | 397 |
| Short Percentage: | 25.45% |
| Stock Date: | 2020-11-18 |
| Open: | $29.613 |
| Close: | $29.613 |
| High: | $29.613 |
| Volume: | 465 |
| Short Volume: | 84 |
| Short Percentage: | 18.06% |
| Stock Date: | 2020-11-06 |
| Open: | $28.55 |
| Close: | $28.65 |
| High: | $28.691 |
| Volume: | 1,504 |
| Short Volume: | 498 |
| Short Percentage: | 33.11% |
| Stock Date: | 2020-11-04 |
| Open: | $28.34 |
| Close: | $28.34 |
| High: | $28.34 |
| Volume: | 179 |
| Short Volume: | 175 |
| Short Percentage: | 97.77% |
| Stock Date: | 2020-11-03 |
| Open: | $27.59 |
| Close: | $27.47 |
| High: | $27.599 |
| Volume: | 11,411 |
| Short Volume: | 4,245 |
| Short Percentage: | 37.20% |
| Stock Date: | 2020-11-02 |
| Open: | $26.781 |
| Close: | $26.75 |
| High: | $26.781 |
| Volume: | 633 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2020-10-26 |
| Open: | $27.599 |
| Close: | $27.57 |
| High: | $27.6 |
| Volume: | 378 |
| Short Volume: | 157 |
| Short Percentage: | 41.53% |
| Stock Date: | 2020-10-20 |
| Open: | $28.2 |
| Close: | $28.15 |
| High: | $28.3 |
| Volume: | 3,665 |
| Short Volume: | 504 |
| Short Percentage: | 13.75% |
| Stock Date: | 2020-10-19 |
| Open: | $28.62 |
| Close: | $28.52 |
| High: | $28.639 |
| Volume: | 2,294 |
| Short Volume: | 1,189 |
| Short Percentage: | 51.83% |
| Stock Date: | 2020-10-16 |
| Open: | $28.53 |
| Close: | $28.52 |
| High: | $28.53 |
| Volume: | 2,103 |
| Short Volume: | 1,700 |
| Short Percentage: | 80.84% |
| Stock Date: | 2020-10-09 |
| Open: | $28.2909 |
| Close: | $28.2909 |
| High: | $28.2909 |
| Volume: | 106 |
| Short Volume: | 100 |
| Short Percentage: | 94.34% |
| Stock Date: | 2020-10-07 |
| Open: | $27.67 |
| Close: | $27.74 |
| High: | $27.74 |
| Volume: | 954 |
| Short Volume: | 450 |
| Short Percentage: | 47.17% |
| Stock Date: | 2020-10-06 |
| Open: | $27.8399 |
| Close: | $27.5 |
| High: | $27.8399 |
| Volume: | 786 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2020-09-24 |
| Open: | $26.5093 |
| Close: | $26.5424 |
| High: | $26.5424 |
| Volume: | 505 |
| Short Volume: | 169 |
| Short Percentage: | 33.47% |
| Stock Date: | 2020-09-23 |
| Open: | $27.2179 |
| Close: | $26.9999 |
| High: | $27.2179 |
| Volume: | 1,458 |
| Short Volume: | 166 |
| Short Percentage: | 11.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.