home / stock / plce / plce short

PLCE Short Information, Children's Place Inc. (The)

Stock Information
Company Name: Children's Place Inc. (The)
Stock Symbol: PLCE
Market: NASDAQ
Website: childrensplace.com
Menu
PLCE PLCE Quote PLCE Short PLCE News PLCE Articles PLCE Message Board
Get PLCE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,507,827
Total Actual Volume 16,570,583
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$8.02
Close:$7.66
High:$8.27
Volume:772,583
Short Volume:268,802
Short Percentage:34.79%
Stock Date:2024-07-17
Open:$8.64
Close:$8.05
High:$8.9768
Volume:514,887
Short Volume:134,540
Short Percentage:26.13%
Stock Date:2024-07-16
Open:$8.48
Close:$8.63
High:$8.7491
Volume:550,266
Short Volume:115,127
Short Percentage:20.92%
Stock Date:2024-07-15
Open:$9.28
Close:$8.34
High:$9.3723
Volume:559,527
Short Volume:150,519
Short Percentage:26.90%
Stock Date:2024-07-12
Open:$9.69
Close:$9.24
High:$10.1773
Volume:531,205
Short Volume:114,821
Short Percentage:21.62%
Stock Date:2024-07-11
Open:$8.66
Close:$9.58
High:$9.8299
Volume:845,427
Short Volume:121,502
Short Percentage:14.37%
Stock Date:2024-07-10
Open:$8.82
Close:$8.54
High:$9.055
Volume:444,425
Short Volume:93,215
Short Percentage:20.97%
Stock Date:2024-07-09
Open:$8.28
Close:$8.99
High:$9.05
Volume:525,019
Short Volume:139,203
Short Percentage:26.51%
Stock Date:2024-07-08
Open:$7.81
Close:$8.07
High:$8.64
Volume:481,338
Short Volume:107,987
Short Percentage:22.43%
Stock Date:2024-07-05
Open:$7.71
Close:$7.72
High:$8.26
Volume:625,283
Short Volume:185,027
Short Percentage:29.59%
Stock Date:2024-07-03
Open:$7.81
Close:$7.72
High:$8.11
Volume:300,125
Short Volume:86,902
Short Percentage:28.96%
Stock Date:2024-07-02
Open:$7.55
Close:$7.71
High:$7.95
Volume:461,925
Short Volume:79,521
Short Percentage:17.22%
Stock Date:2024-07-01
Open:$8.15
Close:$7.6
High:$8.3488
Volume:723,477
Short Volume:145,434
Short Percentage:20.10%
Stock Date:2024-06-28
Open:$8.39
Close:$8.14
High:$8.74
Volume:2,036,185
Short Volume:105,956
Short Percentage:5.20%
Stock Date:2024-06-27
Open:$8.28
Close:$8.35
High:$8.4877
Volume:506,601
Short Volume:104,623
Short Percentage:20.65%
Stock Date:2024-06-26
Open:$8.56
Close:$8.35
High:$9.21
Volume:623,701
Short Volume:147,449
Short Percentage:23.64%
Stock Date:2024-06-25
Open:$8.83
Close:$8.77
High:$8.85
Volume:805,611
Short Volume:134,360
Short Percentage:16.68%
Stock Date:2024-06-24
Open:$8
Close:$8.62
High:$9.01
Volume:1,458,341
Short Volume:292,526
Short Percentage:20.06%
Stock Date:2024-06-21
Open:$6.98
Close:$7.96
High:$8.6999
Volume:2,875,488
Short Volume:729,159
Short Percentage:25.36%
Stock Date:2024-06-20
Open:$7.1
Close:$6.84
High:$7.2274
Volume:929,169
Short Volume:251,154
Short Percentage:27.03%