home / stock / plckf / plckf short

PLCKF Short Information, Plurilock Security Inc.

Stock Information
Company Name: Plurilock Security Inc.
Stock Symbol: PLCKF
Market: OTC
Website: plurilock.com
Menu
PLCKF PLCKF Quote PLCKF Short PLCKF News PLCKF Articles PLCKF Message Board
Get PLCKF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 818,498
Total Actual Volume 1,375,133
Short Trends
Cover Days 1
Short Days 17
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 66.54%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$1.04
Close:$1.0233
High:$1.07
Volume:67,944
Short Volume:61,604
Short Percentage:90.67%
Stock Date:2024-07-16
Open:$1.15
Close:$1.03
High:$1.15
Volume:148,560
Short Volume:97,275
Short Percentage:65.48%
Stock Date:2024-07-15
Open:$0.8879
Close:$1.11
High:$1.145
Volume:171,579
Short Volume:133,228
Short Percentage:77.65%
Stock Date:2024-07-12
Open:$0.66
Close:$0.7451
High:$0.75
Volume:72,318
Short Volume:40,631
Short Percentage:56.18%
Stock Date:2024-07-11
Open:$0.532
Close:$0.651
High:$0.673
Volume:177,083
Short Volume:84,317
Short Percentage:47.61%
Stock Date:2024-07-10
Open:$0.461
Close:$0.5355
High:$0.5537
Volume:121,266
Short Volume:67,361
Short Percentage:55.55%
Stock Date:2024-07-09
Open:$0.4485
Close:$0.41344
High:$0.4598
Volume:102,672
Short Volume:64,701
Short Percentage:63.02%
Stock Date:2024-07-08
Open:$0.3769
Close:$0.43614
High:$0.4776
Volume:75,892
Short Volume:41,415
Short Percentage:54.57%
Stock Date:2024-07-05
Open:$0.36232
Close:$0.37
High:$0.392
Volume:247,291
Short Volume:96,705
Short Percentage:39.11%
Stock Date:2024-07-03
Open:$0.234
Close:$0.2525
High:$0.265
Volume:4,705
Short Volume:4,420
Short Percentage:93.94%
Stock Date:2024-07-02
Open:$0.251
Close:$0.241225
High:$0.256
Volume:13,335
Short Volume:12,935
Short Percentage:97.00%
Stock Date:2024-07-01
Open:$0.2491
Close:$0.2312
High:$0.2491
Volume:1,300
Short Volume:1,050
Short Percentage:80.77%
Stock Date:2024-06-28
Open:$0.2459
Close:$0.239
High:$0.2459
Volume:22,050
Short Volume:17,550
Short Percentage:79.59%
Stock Date:2024-06-27
Open:$0.256
Close:$0.247
High:$0.256
Volume:16,735
Short Volume:9,735
Short Percentage:58.17%
Stock Date:2024-06-26
Open:$0.2091
Close:$0.2439
High:$0.2439
Volume:4,320
Short Volume:812
Short Percentage:18.80%
Stock Date:2024-06-25
Open:$0.2071
Close:$0.20175
High:$0.2209
Volume:1,858
Short Volume:1,708
Short Percentage:91.93%
Stock Date:2024-06-24
Open:$0.234
Close:$0.2051
High:$0.234
Volume:78,621
Short Volume:49,200
Short Percentage:62.58%
Stock Date:2024-06-21
Open:$0.213422
Close:$0.2085
High:$0.21444
Volume:10,083
Short Volume:7,363
Short Percentage:73.02%
Stock Date:2024-06-20
Open:$0.195
Close:$0.2084
High:$0.227
Volume:33,707
Short Volume:24,485
Short Percentage:72.64%
Stock Date:2024-06-18
Open:$0.1902
Close:$0.1998
High:$0.1998
Volume:3,814
Short Volume:2,003
Short Percentage:52.52%