PLDGP Quote, Trading Chart, Prologis Pfd Q

home / stock / pldgp / pldgp quote

Stock Information
Company Name: Prologis Pfd Q
Stock Symbol: PLDGP
Market: OTC
Website: prologis.com
Menu
PLDGP PLDGP Quote PLDGP Short PLDGP News PLDGP Articles PLDGP Message Board
Get PLDGP Alerts

News, Short Squeeze, Breakout and More Instantly...
PLDGP Quote
Last:$54.85
Change Percent:-2.75%
Open:$56
Previous Close:$54.85
High:$56
Low:$54.85
Volume:269
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PLDGP Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$56
Close:$54.85
High:$56
Low:$54.85
Volume:269
Date:2024-07-16
Open:$0
Close:$54.5
High:$0
Low:$0
Volume:7
Date:2024-07-15
Open:$0
Close:$54.5
High:$0
Low:$0
Volume:101
Date:2024-07-11
Open:$0
Close:$54.5
High:$0
Low:$0
Volume:1
Date:2024-07-10
Open:$55.5
Close:$54.5
High:$56.65
Low:$54.5
Volume:1,348
Date:2024-07-09
Open:$56.5
Close:$56.5
High:$56.5
Low:$56.5
Volume:195
Date:2024-07-08
Open:$56
Close:$56
High:$56
Low:$56
Volume:240
Date:2024-07-05
Open:$56.74
Close:$55.5
High:$56.74
Low:$55.5
Volume:543
Date:2024-07-04
Open:$56.01
Close:$56.74
High:$56.74
Low:$56.01
Volume:285
Date:2024-07-03
Open:$56.01
Close:$56.74
High:$56.74
Low:$56.01
Volume:285
Date:2024-07-02
Open:$56.5
Close:$56.5
High:$56.5
Low:$56.49
Volume:611
Date:2024-07-01
Open:$55.95
Close:$55.95
High:$55.95
Low:$55.95
Volume:101
Date:2024-06-28
Open:$54.52
Close:$55.48
High:$55.48
Low:$54.48
Volume:695
Date:2024-06-27
Open:$55.49
Close:$55.49
High:$55.49
Low:$55.49
Volume:257
Date:2024-06-26
Open:$56.4
Close:$56.5
High:$56.5
Low:$56.4
Volume:326
Date:2024-06-25
Open:$56.75
Close:$56.75
High:$56.75
Low:$56.75
Volume:576
Date:2024-06-24
Open:$54.47
Close:$56.15
High:$56.15
Low:$54.47
Volume:1,191
Date:2024-06-21
Open:$0
Close:$54.46
High:$0
Low:$0
Volume:52
Date:2024-06-20
Open:$54.46
Close:$54.46
High:$54.46
Low:$54.46
Volume:278
Date:2024-06-17
Open:$56
Close:$56
High:$56
Low:$56
Volume:385