PLDGP Quote, Trading Chart, Prologis Inc 8.54% PRF PERPETUAL USD - Ser Q

home / stock / pldgp / pldgp quote

Stock Information
Company Name: Prologis Inc 8.54% PRF PERPETUAL USD - Ser Q
Stock Symbol: PLDGP
Market: OTC
Website: prologis.com
Menu
PLDGP PLDGP Quote PLDGP Short PLDGP News PLDGP Articles PLDGP Message Board
Get PLDGP Alerts

News, Short Squeeze, Breakout and More Instantly...
PLDGP Quote
Last:$53.05
Change Percent:0.09%
Open:$53.09
Previous Close:$52.9999
High:$53.09
Low:$53.05
Volume:516
Last Trade Date Time:02/27/2026 09:30:20 am
Quotes are delayed by 15 to 20 minutes.
PLDGP Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$53.09
Close:$52.9999
High:$53.09
Low:$53.05
Volume:516
Date:2026-02-26
Open:$53
Close:$53
High:$53
Low:$52.9999
Volume:220
Date:2026-02-23
Open:$53.14
Close:$53.15
High:$53.14
Low:$53.14
Volume:275
Date:2026-02-20
Open:$53
Close:$52.1
High:$53.15
Low:$53
Volume:1,007
Date:2026-02-19
Open:$52.2
Close:$52.25
High:$52.2
Low:$52.1
Volume:376
Date:2026-02-18
Open:$53.74
Close:$53.25
High:$53.74
Low:$52.25
Volume:3,825
Date:2026-02-17
Open:$53.45
Close:$53.38
High:$53.5
Low:$53.25
Volume:356
Date:2026-02-16
Open:$53.35
Close:$53.38
High:$53.38
Low:$53.35
Volume:467
Date:2026-02-13
Open:$53.35
Close:$52.18
High:$53.38
Low:$53.35
Volume:447
Date:2026-02-12
Open:$52.86
Close:$52.85
High:$52.86
Low:$52.18
Volume:746
Date:2026-02-11
Open:$52.85
Close:$52.6
High:$52.85
Low:$52.85
Volume:2,600
Date:2026-02-10
Open:$53
Close:$53.11
High:$53
Low:$52.6
Volume:386
Date:2026-02-09
Open:$52.934
Close:$52.934
High:$53.11
Low:$52.67
Volume:1,198
Date:2026-01-30
Open:$52.95
Close:$52.95
High:$52.95
Low:$52.95
Volume:317
Date:2026-01-28
Open:$53.02
Close:$53.02
High:$53.27
Low:$53.02
Volume:481
Date:2026-01-26
Open:$55.178
Close:$55.99
High:$55.178
Low:$52.23
Volume:3,150
Date:2026-01-23
Open:$55.15
Close:$55.99
High:$55.15
Low:$55.15
Volume:514
Date:2026-01-22
Open:$55.99
Close:$55.99
High:$55.99
Low:$55.99
Volume:223
Date:2026-01-19
Open:$55
Close:$55.54
High:$55
Low:$55
Volume:2,303
Date:2026-01-16
Open:$55
Close:$55.54
High:$55
Low:$55
Volume:100