PLDGP Short Information, Prologis Pfd Q
Stock Information
| Company Name: |
Prologis Pfd Q |
| Stock Symbol: |
PLDGP |
| Market: |
OTC |
Get PLDGP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,053 |
| Total Actual Volume |
9,777 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
16 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
69.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $54.52 |
| Close: | $55.48 |
| High: | $55.48 |
| Volume: | 695 |
| Short Volume: | 402 |
| Short Percentage: | 57.84% |
| Stock Date: | 2024-06-27 |
| Open: | $55.49 |
| Close: | $55.49 |
| High: | $55.49 |
| Volume: | 257 |
| Short Volume: | 157 |
| Short Percentage: | 61.09% |
| Stock Date: | 2024-06-26 |
| Open: | $56.4 |
| Close: | $56.5 |
| High: | $56.5 |
| Volume: | 326 |
| Short Volume: | 273 |
| Short Percentage: | 83.74% |
| Stock Date: | 2024-06-25 |
| Open: | $56.75 |
| Close: | $56.75 |
| High: | $56.75 |
| Volume: | 576 |
| Short Volume: | 571 |
| Short Percentage: | 99.13% |
| Stock Date: | 2024-06-24 |
| Open: | $54.47 |
| Close: | $56.15 |
| High: | $56.15 |
| Volume: | 1,191 |
| Short Volume: | 875 |
| Short Percentage: | 73.47% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $54.46 |
| High: | $0 |
| Volume: | 52 |
| Short Volume: | 50 |
| Short Percentage: | 96.15% |
| Stock Date: | 2024-06-20 |
| Open: | $54.46 |
| Close: | $54.46 |
| High: | $54.46 |
| Volume: | 278 |
| Short Volume: | 110 |
| Short Percentage: | 39.57% |
| Stock Date: | 2024-06-17 |
| Open: | $56 |
| Close: | $56 |
| High: | $56 |
| Volume: | 385 |
| Short Volume: | 102 |
| Short Percentage: | 26.49% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $56.4 |
| High: | $0 |
| Volume: | 87 |
| Short Volume: | 87 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $56.4 |
| Close: | $56.4 |
| High: | $56.4 |
| Volume: | 171 |
| Short Volume: | 171 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $56.5 |
| Close: | $56.98 |
| High: | $57 |
| Volume: | 1,581 |
| Short Volume: | 949 |
| Short Percentage: | 60.03% |
| Stock Date: | 2024-06-07 |
| Open: | $55.58 |
| Close: | $56.18 |
| High: | $56.18 |
| Volume: | 293 |
| Short Volume: | 193 |
| Short Percentage: | 65.87% |
| Stock Date: | 2024-06-06 |
| Open: | $56.89 |
| Close: | $56.85 |
| High: | $56.89 |
| Volume: | 378 |
| Short Volume: | 216 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-06-05 |
| Open: | $55.6 |
| Close: | $55.6 |
| High: | $55.6 |
| Volume: | 161 |
| Short Volume: | 102 |
| Short Percentage: | 63.35% |
| Stock Date: | 2024-06-04 |
| Open: | $56.5 |
| Close: | $55.6 |
| High: | $56.99 |
| Volume: | 742 |
| Short Volume: | 322 |
| Short Percentage: | 43.40% |
| Stock Date: | 2024-06-03 |
| Open: | $56.98 |
| Close: | $56.98 |
| High: | $56.98 |
| Volume: | 927 |
| Short Volume: | 504 |
| Short Percentage: | 54.37% |
| Stock Date: | 2024-05-31 |
| Open: | $56.78 |
| Close: | $56.78 |
| High: | $56.78 |
| Volume: | 148 |
| Short Volume: | 145 |
| Short Percentage: | 97.97% |
| Stock Date: | 2024-05-30 |
| Open: | $56.78 |
| Close: | $56.78 |
| High: | $56.78 |
| Volume: | 109 |
| Short Volume: | 107 |
| Short Percentage: | 98.17% |
| Stock Date: | 2024-05-28 |
| Open: | $56 |
| Close: | $56.8 |
| High: | $56.8 |
| Volume: | 977 |
| Short Volume: | 462 |
| Short Percentage: | 47.29% |
| Stock Date: | 2024-05-24 |
| Open: | $56.87 |
| Close: | $56.87 |
| High: | $56.87 |
| Volume: | 443 |
| Short Volume: | 255 |
| Short Percentage: | 57.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.