PLDR Quote, Trading Chart, Putnam Sustainable Leaders ETF

home / stock / pldr / pldr quote

Stock Information
Company Name: Putnam Sustainable Leaders ETF
Stock Symbol: PLDR
Market: NYSE
Menu
PLDR PLDR Quote PLDR Short PLDR News PLDR Articles PLDR Message Board
Get PLDR Alerts

News, Short Squeeze, Breakout and More Instantly...
PLDR Quote
Last:$32.38
Change Percent:-0.45%
Open:$32.65
Previous Close:$32.38
High:$32.78
Low:$32.38
Volume:42,544
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PLDR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$32.65
Close:$32.38
High:$32.78
Low:$32.38
Volume:42,544
Date:2024-06-27
Open:$32.6099
Close:$32.5036
High:$32.6099
Low:$32.49
Volume:46,953
Date:2024-06-26
Open:$32.46
Close:$32.5383
High:$32.5383
Low:$32.46
Volume:27,793
Date:2024-06-25
Open:$32.45
Close:$32.5023
High:$32.5023
Low:$32.44
Volume:17,828
Date:2024-06-24
Open:$32.615
Close:$32.36
High:$32.615
Low:$32.36
Volume:23,700
Date:2024-06-21
Open:$32.53
Close:$32.5619
High:$32.57
Low:$32.51
Volume:53,986
Date:2024-06-20
Open:$32.84
Close:$32.6316
High:$32.84
Low:$32.6316
Volume:21,742
Date:2024-06-19
Open:$32.69
Close:$32.7794
High:$32.8
Low:$32.69
Volume:15,782
Date:2024-06-18
Open:$32.69
Close:$32.7794
High:$32.8
Low:$32.69
Volume:15,782
Date:2024-06-17
Open:$32.49
Close:$32.6841
High:$32.6841
Low:$32.48
Volume:38,952
Date:2024-06-14
Open:$32.36
Close:$32.4353
High:$32.4353
Low:$32.36
Volume:10,170
Date:2024-06-13
Open:$32.33
Close:$32.482
High:$32.482
Low:$32.33
Volume:22,835
Date:2024-06-12
Open:$32.52
Close:$32.4516
High:$32.52
Low:$32.4516
Volume:32,184
Date:2024-06-11
Open:$31.92
Close:$32.0472
High:$32.05
Low:$31.92
Volume:14,784
Date:2024-06-10
Open:$31.75
Close:$31.9086
High:$31.9086
Low:$31.75
Volume:11,796
Date:2024-06-07
Open:$31.82
Close:$31.7233
High:$31.82
Low:$31.7233
Volume:32,620
Date:2024-06-06
Open:$31.8
Close:$31.7591
High:$31.8
Low:$31.72
Volume:14,514
Date:2024-06-05
Open:$31.46
Close:$31.7879
High:$31.7879
Low:$31.46
Volume:33,355
Date:2024-06-04
Open:$31.18
Close:$31.278
High:$31.29
Low:$31.18
Volume:27,470
Date:2024-06-03
Open:$31.28
Close:$31.24
High:$31.28
Low:$31.07
Volume:13,709