PLDR Short Information, Putnam Sustainable Leaders ETF
Stock Information
| Company Name: |
Putnam Sustainable Leaders ETF |
| Stock Symbol: |
PLDR |
| Market: |
NYSE |
Get PLDR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,465 |
| Total Actual Volume |
534,787 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $33.46 |
| Close: | $33.58 |
| High: | $33.6 |
| Volume: | 72,340 |
| Short Volume: | 168 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-11 |
| Open: | $33.47 |
| Close: | $33.2 |
| High: | $33.47 |
| Volume: | 31,467 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-10 |
| Open: | $33.18 |
| Close: | $33.41 |
| High: | $33.46 |
| Volume: | 21,921 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $32.6099 |
| Close: | $32.5036 |
| High: | $32.6099 |
| Volume: | 46,953 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $32.52 |
| Close: | $32.4516 |
| High: | $32.52 |
| Volume: | 32,184 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $31.8 |
| Close: | $31.7591 |
| High: | $31.8 |
| Volume: | 14,514 |
| Short Volume: | 30 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-28 |
| Open: | $31.48 |
| Close: | $31.5 |
| High: | $31.55 |
| Volume: | 35,716 |
| Short Volume: | 357 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-05-23 |
| Open: | $31.5 |
| Close: | $31.202 |
| High: | $31.54 |
| Volume: | 78,373 |
| Short Volume: | 196 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-03-07 |
| Open: | $30.48 |
| Close: | $30.5532 |
| High: | $30.59 |
| Volume: | 32,485 |
| Short Volume: | 33 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-02-23 |
| Open: | $29.9 |
| Close: | $29.8092 |
| High: | $29.9 |
| Volume: | 14,301 |
| Short Volume: | 6 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-01-23 |
| Open: | $27.82 |
| Close: | $27.8738 |
| High: | $27.8738 |
| Volume: | 23,466 |
| Short Volume: | 37 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-11-13 |
| Open: | $24.97 |
| Close: | $25.0657 |
| High: | $25.0657 |
| Volume: | 20,241 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-08-25 |
| Open: | $24.59 |
| Close: | $24.6536 |
| High: | $24.6536 |
| Volume: | 22,563 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-08-10 |
| Open: | $25.16 |
| Close: | $24.8584 |
| High: | $25.16 |
| Volume: | 6,027 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-08-01 |
| Open: | $25.26 |
| Close: | $25.2745 |
| High: | $25.29 |
| Volume: | 25,216 |
| Short Volume: | 1,500 |
| Short Percentage: | 5.95% |
| Stock Date: | 2023-07-18 |
| Open: | $25.1 |
| Close: | $25.332 |
| High: | $25.332 |
| Volume: | 1,132 |
| Short Volume: | 3 |
| Short Percentage: | 0.27% |
| Stock Date: | 2023-05-18 |
| Open: | $23.34 |
| Close: | $23.4481 |
| High: | $23.4481 |
| Volume: | 5,630 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-05-10 |
| Open: | $23.09 |
| Close: | $23.1012 |
| High: | $23.1012 |
| Volume: | 20,533 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-05-08 |
| Open: | $23.02 |
| Close: | $23.0703 |
| High: | $23.0703 |
| Volume: | 24,150 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-05-04 |
| Open: | $22.575 |
| Close: | $22.6154 |
| High: | $22.6399 |
| Volume: | 5,575 |
| Short Volume: | 100 |
| Short Percentage: | 1.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.