PLG Quote, Trading Chart, Platinum Group Metals Ltd.

home / stock / plg / plg quote

Stock Information
Company Name: Platinum Group Metals Ltd.
Stock Symbol: PLG
Market: NYSE
Website: platinumgroupmetals.net
Menu
PLG PLG Quote PLG Short PLG News PLG Articles PLG Message Board
Get PLG Alerts

News, Short Squeeze, Breakout and More Instantly...
PLG Quote
Last:$1.72
Change Percent:0.55%
Open:$1.8
Previous Close:$1.72
High:$1.83
Low:$1.7
Volume:513,230
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PLG Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$1.8
Close:$1.72
High:$1.83
Low:$1.7
Volume:513,230
Date:2024-07-19
Open:$1.75
Close:$1.81
High:$1.83
Low:$1.7101
Volume:777,478
Date:2024-07-18
Open:$1.68
Close:$1.76
High:$1.77
Low:$1.52
Volume:1,102,408
Date:2024-07-17
Open:$1.8
Close:$1.69
High:$1.82
Low:$1.68
Volume:359,775
Date:2024-07-16
Open:$1.76
Close:$1.78
High:$1.79
Low:$1.73
Volume:237,994
Date:2024-07-15
Open:$1.75
Close:$1.74
High:$1.8
Low:$1.72
Volume:220,389
Date:2024-07-12
Open:$1.67
Close:$1.74
High:$1.78
Low:$1.67
Volume:319,869
Date:2024-07-11
Open:$1.73
Close:$1.69
High:$1.8
Low:$1.69
Volume:314,009
Date:2024-07-10
Open:$1.84
Close:$1.7
High:$1.855
Low:$1.64
Volume:1,016,913
Date:2024-07-09
Open:$1.84
Close:$1.85
High:$1.85
Low:$1.7809
Volume:196,600
Date:2024-07-08
Open:$1.9
Close:$1.85
High:$1.9
Low:$1.75
Volume:400,022
Date:2024-07-05
Open:$1.83
Close:$1.87
High:$1.945
Low:$1.812
Volume:916,903
Date:2024-07-04
Open:$1.75
Close:$1.82
High:$1.86
Low:$1.73
Volume:666,996
Date:2024-07-03
Open:$1.75
Close:$1.82
High:$1.86
Low:$1.73
Volume:666,996
Date:2024-07-02
Open:$1.71
Close:$1.72
High:$1.75
Low:$1.65
Volume:114,491
Date:2024-07-01
Open:$1.71
Close:$1.7
High:$1.74
Low:$1.65
Volume:136,166
Date:2024-06-28
Open:$1.75
Close:$1.7
High:$1.7899
Low:$1.67
Volume:295,284
Date:2024-06-27
Open:$1.8
Close:$1.75
High:$1.83
Low:$1.72
Volume:265,042
Date:2024-06-26
Open:$1.67
Close:$1.8
High:$1.8
Low:$1.6631
Volume:208,414
Date:2024-06-25
Open:$1.73
Close:$1.67
High:$1.75
Low:$1.67
Volume:172,101