PLG Quote, Trading Chart, Platinum Group Metals Ltd.

home / stock / plg / plg quote

Stock Information
Company Name: Platinum Group Metals Ltd.
Stock Symbol: PLG
Market: NYSE
Website: platinumgroupmetals.net
Menu
PLG PLG Quote PLG Short PLG News PLG Articles PLG Message Board
Get PLG Alerts

News, Short Squeeze, Breakout and More Instantly...
PLG Quote
Last:$2.44
Change Percent:8.15%
Open:$2.35
Previous Close:$2.2561
High:$2.45
Low:$2.339
Volume:1,283,186
Last Trade Date Time:03/10/2026 11:41:45 am
Quotes are delayed by 15 to 20 minutes.
PLG Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$2.35
Close:$2.2561
High:$2.45
Low:$2.339
Volume:1,283,186
Date:2026-03-09
Open:$2.19
Close:$2.29
High:$2.26
Low:$2.105
Volume:1,166,474
Date:2026-03-06
Open:$2.23
Close:$2.25
High:$2.325
Low:$2.18
Volume:1,346,945
Date:2026-03-05
Open:$2.36
Close:$2.42
High:$2.37
Low:$2.25
Volume:1,195,514
Date:2026-03-04
Open:$2.48
Close:$2.43
High:$2.5
Low:$2.3901
Volume:747,599
Date:2026-03-03
Open:$2.46
Close:$2.65
High:$2.51
Low:$2.29
Volume:1,828,935
Date:2026-03-02
Open:$2.77
Close:$2.715
High:$2.78
Low:$2.585
Volume:1,795,858
Date:2026-02-27
Open:$2.72
Close:$2.575
High:$2.75
Low:$2.66
Volume:1,922,025
Date:2026-02-26
Open:$2.55
Close:$2.615
High:$2.65
Low:$2.48
Volume:1,028,277
Date:2026-02-25
Open:$2.65
Close:$2.375
High:$2.655
Low:$2.515
Volume:2,030,985
Date:2026-02-24
Open:$2.37
Close:$2.43
High:$2.41
Low:$2.26
Volume:1,643,079
Date:2026-02-23
Open:$2.41
Close:$2.31
High:$2.54
Low:$2.37
Volume:2,255,518
Date:2026-02-20
Open:$2.24
Close:$2.245
High:$2.365
Low:$2.22
Volume:1,723,261
Date:2026-02-19
Open:$2.25
Close:$2.265
High:$2.285
Low:$2.19
Volume:933,871
Date:2026-02-18
Open:$2.24
Close:$2.2
High:$2.33
Low:$2.23
Volume:1,280,252
Date:2026-02-17
Open:$2.18
Close:$2.28
High:$2.24
Low:$2.06
Volume:2,019,944
Date:2026-02-16
Open:$2.21
Close:$2.325
High:$2.3699
Low:$2.21
Volume:3,649,572
Date:2026-02-13
Open:$2.21
Close:$2.255
High:$2.3699
Low:$2.21
Volume:1,859,576
Date:2026-02-12
Open:$2.42
Close:$2.395
High:$2.42
Low:$2.22
Volume:1,822,695
Date:2026-02-11
Open:$2.53
Close:$2.47
High:$2.5499
Low:$2.34
Volume:1,467,028