PLGNF Quote, Trading Chart, Playgon Games Inc.

home / stock / plgnf / plgnf quote

Stock Information
Company Name: Playgon Games Inc.
Stock Symbol: PLGNF
Market: OTC
Website: playgon.com
Menu
PLGNF PLGNF Quote PLGNF Short PLGNF News PLGNF Articles PLGNF Message Board
Get PLGNF Alerts

News, Short Squeeze, Breakout and More Instantly...
PLGNF Quote
Last:$0.0154
Change Percent:0.0%
Open:$0.0154
Previous Close:$0.0154
High:$0.0154
Low:$0.0154
Volume:1,500
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PLGNF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0154
Close:$0.0154
High:$0.0154
Low:$0.0154
Volume:1,500
Date:2024-07-18
Open:$0.0162
Close:$0.0162
High:$0.0162
Low:$0.0162
Volume:1,000
Date:2024-07-16
Open:$0.0152
Close:$0.0152
High:$0.0152
Low:$0.0152
Volume:3,000
Date:2024-07-15
Open:$0.0143
Close:$0.0143
High:$0.0143
Low:$0.0143
Volume:400
Date:2024-07-12
Open:$0.023
Close:$0.023
High:$0.023
Low:$0.023
Volume:1,156
Date:2024-07-09
Open:$0
Close:$0.0173
High:$0
Low:$0
Volume:8
Date:2024-07-02
Open:$0
Close:$0.0173
High:$0
Low:$0
Volume:1
Date:2024-07-01
Open:$0.0173
Close:$0.0173
High:$0.0173
Low:$0.0173
Volume:10,000
Date:2024-06-26
Open:$0.0136
Close:$0.015725
High:$0.015725
Low:$0.0136
Volume:21,000
Date:2024-06-25
Open:$0.01845
Close:$0.0186
High:$0.0186
Low:$0.01845
Volume:2,400
Date:2024-06-21
Open:$0.02
Close:$0.0226
High:$0.0226
Low:$0.02
Volume:85,100
Date:2024-06-20
Open:$0.019176
Close:$0.0194
High:$0.0194
Low:$0.019176
Volume:5,100
Date:2024-06-17
Open:$0.01815
Close:$0.01815
High:$0.01815
Low:$0.01815
Volume:500
Date:2024-06-13
Open:$0.0193
Close:$0.0193
High:$0.0193
Low:$0.0193
Volume:1,000
Date:2024-06-11
Open:$0.0182
Close:$0.0182
High:$0.0182
Low:$0.0182
Volume:1,000
Date:2024-06-07
Open:$0.019
Close:$0.019
High:$0.019
Low:$0.019
Volume:135,300
Date:2024-06-03
Open:$0.02075
Close:$0.02075
High:$0.02075
Low:$0.02075
Volume:100
Date:2024-05-31
Open:$0.0224
Close:$0.0224
High:$0.0224
Low:$0.0224
Volume:5,000
Date:2024-05-29
Open:$0.02055
Close:$0.02055
High:$0.02055
Low:$0.02055
Volume:2,000
Date:2024-05-22
Open:$0.02025
Close:$0.02025
High:$0.02025
Low:$0.02025
Volume:360