PLGNF Short Information, Playgon Games Inc.
Stock Information
| Company Name: |
Playgon Games Inc. |
| Stock Symbol: |
PLGNF |
| Market: |
OTC |
| Website: |
playgon.com |
Get PLGNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
458,424 |
| Total Actual Volume |
775,094 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
15 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
69.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $0.023 |
| Close: | $0.023 |
| High: | $0.023 |
| Volume: | 1,156 |
| Short Volume: | 1,156 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $0.0173 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.01845 |
| Close: | $0.0186 |
| High: | $0.0186 |
| Volume: | 2,400 |
| Short Volume: | 2,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0182 |
| Close: | $0.0182 |
| High: | $0.0182 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.019 |
| Close: | $0.019 |
| High: | $0.019 |
| Volume: | 135,300 |
| Short Volume: | 25,300 |
| Short Percentage: | 18.70% |
| Stock Date: | 2024-03-07 |
| Open: | $0.0218 |
| Close: | $0.0185 |
| High: | $0.022 |
| Volume: | 31,049 |
| Short Volume: | 15,000 |
| Short Percentage: | 48.31% |
| Stock Date: | 2024-02-29 |
| Open: | $0 |
| Close: | $0.0199 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-23 |
| Open: | $0.0217 |
| Close: | $0.0249 |
| High: | $0.0249 |
| Volume: | 59,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 84.75% |
| Stock Date: | 2024-02-20 |
| Open: | $0.029 |
| Close: | $0.02676 |
| High: | $0.029 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-15 |
| Open: | $0.0293 |
| Close: | $0.0293 |
| High: | $0.0293 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-13 |
| Open: | $0.029 |
| Close: | $0.0257 |
| High: | $0.029 |
| Volume: | 10,381 |
| Short Volume: | 5,000 |
| Short Percentage: | 48.16% |
| Stock Date: | 2024-02-05 |
| Open: | $0.02795 |
| Close: | $0.024 |
| High: | $0.02795 |
| Volume: | 91,000 |
| Short Volume: | 12,666 |
| Short Percentage: | 13.92% |
| Stock Date: | 2024-01-26 |
| Open: | $0.02425 |
| Close: | $0.0243 |
| High: | $0.02435 |
| Volume: | 1,640 |
| Short Volume: | 1,000 |
| Short Percentage: | 60.98% |
| Stock Date: | 2024-01-25 |
| Open: | $0.02165 |
| Close: | $0.0217 |
| High: | $0.0217 |
| Volume: | 53,000 |
| Short Volume: | 26,500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-19 |
| Open: | $0.0276 |
| Close: | $0.0278 |
| High: | $0.0278 |
| Volume: | 50,500 |
| Short Volume: | 44,000 |
| Short Percentage: | 87.13% |
| Stock Date: | 2023-12-21 |
| Open: | $0.027 |
| Close: | $0.0262 |
| High: | $0.027 |
| Volume: | 11,130 |
| Short Volume: | 10,000 |
| Short Percentage: | 89.85% |
| Stock Date: | 2023-12-18 |
| Open: | $0.0336 |
| Close: | $0.0336 |
| High: | $0.0339 |
| Volume: | 201,050 |
| Short Volume: | 200,000 |
| Short Percentage: | 99.48% |
| Stock Date: | 2023-12-04 |
| Open: | $0.0332 |
| Close: | $0.0296 |
| High: | $0.0332 |
| Volume: | 77,000 |
| Short Volume: | 42,000 |
| Short Percentage: | 54.55% |
| Stock Date: | 2023-12-01 |
| Open: | $0.03345 |
| Close: | $0.03345 |
| High: | $0.03345 |
| Volume: | 1,400 |
| Short Volume: | 1,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-28 |
| Open: | $0.0387 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 42,085 |
| Short Volume: | 16,000 |
| Short Percentage: | 38.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.