home / stock / pll / pll short

PLL Short Information, Piedmont Lithium Limited

Stock Information
Company Name: Piedmont Lithium Limited
Stock Symbol: PLL
Market: NASDAQ
Website: piedmontlithium.com
Menu
PLL PLL Quote PLL Short PLL News PLL Articles PLL Message Board
Get PLL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,120,093
Total Actual Volume 10,420,589
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$9.94
Close:$9.82
High:$10.2053
Volume:377,704
Short Volume:68,792
Short Percentage:18.21%
Stock Date:2024-06-28
Open:$10.15
Close:$9.98
High:$10.25
Volume:692,891
Short Volume:92,674
Short Percentage:13.37%
Stock Date:2024-06-27
Open:$9.76
Close:$10.05
High:$10.07
Volume:739,290
Short Volume:102,096
Short Percentage:13.81%
Stock Date:2024-06-26
Open:$9.54
Close:$9.91
High:$10.23
Volume:708,740
Short Volume:205,034
Short Percentage:28.93%
Stock Date:2024-06-25
Open:$9.4
Close:$9.28
High:$9.44
Volume:611,250
Short Volume:151,702
Short Percentage:24.82%
Stock Date:2024-06-24
Open:$10.17
Close:$9.46
High:$10.3
Volume:878,347
Short Volume:258,081
Short Percentage:29.38%
Stock Date:2024-06-21
Open:$10.2
Close:$10.22
High:$10.26
Volume:821,050
Short Volume:126,376
Short Percentage:15.39%
Stock Date:2024-06-20
Open:$10.09
Close:$10.3
High:$10.38
Volume:462,651
Short Volume:96,314
Short Percentage:20.82%
Stock Date:2024-06-18
Open:$10.5
Close:$10.14
High:$10.58
Volume:706,661
Short Volume:160,502
Short Percentage:22.71%
Stock Date:2024-06-17
Open:$11.13
Close:$10.67
High:$11.29
Volume:657,667
Short Volume:155,926
Short Percentage:23.71%
Stock Date:2024-06-14
Open:$11.51
Close:$11.295
High:$11.84
Volume:407,400
Short Volume:84,354
Short Percentage:20.71%
Stock Date:2024-06-13
Open:$12.07
Close:$11.65
High:$12.5
Volume:418,499
Short Volume:94,299
Short Percentage:22.53%
Stock Date:2024-06-12
Open:$12.42
Close:$11.88
High:$12.84
Volume:441,421
Short Volume:82,741
Short Percentage:18.74%
Stock Date:2024-06-11
Open:$11.9
Close:$11.86
High:$11.955
Volume:424,853
Short Volume:80,554
Short Percentage:18.96%
Stock Date:2024-06-10
Open:$11.96
Close:$12.2
High:$12.37
Volume:321,718
Short Volume:42,622
Short Percentage:13.25%
Stock Date:2024-06-07
Open:$12.36
Close:$12.11
High:$12.37
Volume:510,473
Short Volume:76,819
Short Percentage:15.05%
Stock Date:2024-06-06
Open:$12.47
Close:$12.56
High:$12.6599
Volume:212,593
Short Volume:28,787
Short Percentage:13.54%
Stock Date:2024-06-05
Open:$12.34
Close:$12.65
High:$12.7
Volume:305,759
Short Volume:69,217
Short Percentage:22.64%
Stock Date:2024-06-04
Open:$12.52
Close:$12.32
High:$12.62
Volume:358,216
Short Volume:84,199
Short Percentage:23.51%
Stock Date:2024-06-03
Open:$13.41
Close:$12.75
High:$13.69
Volume:363,406
Short Volume:59,004
Short Percentage:16.24%