PLLIF Quote, Trading Chart, Pirelli & C SpA

home / stock / pllif / pllif quote

Stock Information
Company Name: Pirelli & C SpA
Stock Symbol: PLLIF
Market: OTC
Menu
PLLIF PLLIF Quote PLLIF Short PLLIF News PLLIF Articles PLLIF Message Board
Get PLLIF Alerts

News, Short Squeeze, Breakout and More Instantly...
PLLIF Quote
Last:$6.07
Change Percent:-1.48%
Open:$6.16
Previous Close:$6.07
High:$6.16
Low:$6.07
Volume:2,000
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PLLIF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$6.16
Close:$6.07
High:$6.16
Low:$6.07
Volume:2,000
Date:2024-07-02
Open:$5.91
Close:$5.91
High:$5.91
Low:$5.91
Volume:1,004
Date:2024-06-27
Open:$0
Close:$6.5074
High:$0
Low:$0
Volume:1
Date:2024-06-20
Open:$0
Close:$6.72
High:$0
Low:$0
Volume:5
Date:2024-06-14
Open:$0
Close:$6.72
High:$0
Low:$0
Volume:5
Date:2024-06-13
Open:$6.72
Close:$6.72
High:$6.72
Low:$6.72
Volume:100
Date:2024-05-29
Open:$6.46
Close:$6.19
High:$6.46
Low:$6.19
Volume:1,200
Date:2024-05-28
Open:$0
Close:$5.98
High:$0
Low:$0
Volume:20
Date:2024-04-24
Open:$0
Close:$5.98
High:$0
Low:$0
Volume:1
Date:2024-04-18
Open:$5.98
Close:$5.98
High:$5.98
Low:$5.98
Volume:400
Date:2024-04-17
Open:$6.255
Close:$6.01
High:$6.255
Low:$6.01
Volume:4,237
Date:2024-04-15
Open:$0
Close:$6.3
High:$0
Low:$0
Volume:1
Date:2024-04-12
Open:$0
Close:$6.3
High:$0
Low:$0
Volume:4
Date:2024-04-10
Open:$6.3
Close:$6.3
High:$6.3
Low:$6.3
Volume:397
Date:2024-04-08
Open:$0
Close:$6.3
High:$0
Low:$0
Volume:20
Date:2024-04-05
Open:$6.3
Close:$6.3
High:$6.3
Low:$6.3
Volume:8,474
Date:2024-03-26
Open:$0
Close:$5.9
High:$0
Low:$0
Volume:20
Date:2024-03-11
Open:$0
Close:$5.9
High:$0
Low:$0
Volume:10
Date:2024-03-07
Open:$5.9
Close:$5.9
High:$5.9
Low:$5.9
Volume:100
Date:2024-01-22
Open:$0
Close:$5.75
High:$0
Low:$0
Volume:5