PLLIF Short Information, Pirelli & C SpA
Stock Information
| Company Name: |
Pirelli & C SpA |
| Stock Symbol: |
PLLIF |
| Market: |
OTC |
Get PLLIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,879 |
| Total Actual Volume |
24,979 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
95.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $6.72 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $6.72 |
| Close: | $6.72 |
| High: | $6.72 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $6.46 |
| Close: | $6.19 |
| High: | $6.46 |
| Volume: | 1,200 |
| Short Volume: | 100 |
| Short Percentage: | 8.33% |
| Stock Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $6.3 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $0 |
| Close: | $6.3 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $6.3 |
| Close: | $6.3 |
| High: | $6.3 |
| Volume: | 8,474 |
| Short Volume: | 8,474 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $0 |
| Close: | $5.9 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $0 |
| Close: | $5.9 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-07 |
| Open: | $5.9 |
| Close: | $5.9 |
| High: | $5.9 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-22 |
| Open: | $0 |
| Close: | $5.75 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-17 |
| Open: | $5.75 |
| Close: | $5.75 |
| High: | $5.75 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-14 |
| Open: | $0 |
| Close: | $5.2772 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-24 |
| Open: | $0 |
| Close: | $5.2772 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-20 |
| Open: | $0 |
| Close: | $5.2772 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-18 |
| Open: | $5.52 |
| Close: | $5.52 |
| High: | $5.52 |
| Volume: | 3,600 |
| Short Volume: | 3,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-07 |
| Open: | $0 |
| Close: | $5.17 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-30 |
| Open: | $5.17 |
| Close: | $5.17 |
| High: | $5.17 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-21 |
| Open: | $0 |
| Close: | $5.57 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-22 |
| Open: | $0 |
| Close: | $5.57 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-16 |
| Open: | $0 |
| Close: | $5.57 |
| High: | $0 |
| Volume: | 9,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.