PLLTL Short Information, Piedmont Lithium
Stock Information
Get PLLTL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
143,423 |
| Total Actual Volume |
252,329 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
54.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $0.0934 |
| Close: | $0.1064 |
| High: | $0.1064 |
| Volume: | 3,100 |
| Short Volume: | 2,000 |
| Short Percentage: | 64.52% |
| Stock Date: | 2024-06-26 |
| Open: | $0.08625 |
| Close: | $0.09 |
| High: | $0.12 |
| Volume: | 13,688 |
| Short Volume: | 7,169 |
| Short Percentage: | 52.37% |
| Stock Date: | 2024-06-24 |
| Open: | $0.1064 |
| Close: | $0.1064 |
| High: | $0.1064 |
| Volume: | 6,450 |
| Short Volume: | 6,400 |
| Short Percentage: | 99.22% |
| Stock Date: | 2024-06-21 |
| Open: | $0.1117 |
| Close: | $0.10575 |
| High: | $0.12 |
| Volume: | 22,964 |
| Short Volume: | 2,850 |
| Short Percentage: | 12.41% |
| Stock Date: | 2024-06-20 |
| Open: | $0.1117 |
| Close: | $0.1117 |
| High: | $0.1117 |
| Volume: | 13,529 |
| Short Volume: | 13,529 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.1065 |
| Close: | $0.1142 |
| High: | $0.1142 |
| Volume: | 7,113 |
| Short Volume: | 1,150 |
| Short Percentage: | 16.17% |
| Stock Date: | 2024-06-14 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 2,083 |
| Short Volume: | 2,000 |
| Short Percentage: | 96.02% |
| Stock Date: | 2024-06-10 |
| Open: | $0.1229 |
| Close: | $0.1229 |
| High: | $0.1229 |
| Volume: | 1,055 |
| Short Volume: | 1,000 |
| Short Percentage: | 94.79% |
| Stock Date: | 2024-05-31 |
| Open: | $0.139 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 14,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 35.71% |
| Stock Date: | 2024-05-29 |
| Open: | $0.1465 |
| Close: | $0.13895 |
| High: | $0.1465 |
| Volume: | 3,380 |
| Short Volume: | 500 |
| Short Percentage: | 14.79% |
| Stock Date: | 2024-05-23 |
| Open: | $0.16 |
| Close: | $0.149032 |
| High: | $0.161 |
| Volume: | 25,100 |
| Short Volume: | 14,000 |
| Short Percentage: | 55.78% |
| Stock Date: | 2024-05-16 |
| Open: | $0.1544 |
| Close: | $0.1544 |
| High: | $0.1576 |
| Volume: | 5,700 |
| Short Volume: | 5,000 |
| Short Percentage: | 87.72% |
| Stock Date: | 2024-05-13 |
| Open: | $0.186 |
| Close: | $0.151 |
| High: | $0.186 |
| Volume: | 41,500 |
| Short Volume: | 25,500 |
| Short Percentage: | 61.45% |
| Stock Date: | 2024-05-09 |
| Open: | $0.149 |
| Close: | $0.149 |
| High: | $0.149 |
| Volume: | 43,558 |
| Short Volume: | 43,540 |
| Short Percentage: | 99.96% |
| Stock Date: | 2024-05-08 |
| Open: | $0.12868 |
| Close: | $0.1415 |
| High: | $0.1415 |
| Volume: | 1,600 |
| Short Volume: | 1,200 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0.1282 |
| Close: | $0.1282 |
| High: | $0.1282 |
| Volume: | 1,725 |
| Short Volume: | 725 |
| Short Percentage: | 42.03% |
| Stock Date: | 2024-04-26 |
| Open: | $0.11481 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 2,400 |
| Short Volume: | 400 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-04-25 |
| Open: | $0.111 |
| Close: | $0.1063 |
| High: | $0.111 |
| Volume: | 10,245 |
| Short Volume: | 210 |
| Short Percentage: | 2.05% |
| Stock Date: | 2024-04-24 |
| Open: | $0.12185 |
| Close: | $0.11815 |
| High: | $0.1237 |
| Volume: | 17,717 |
| Short Volume: | 1,250 |
| Short Percentage: | 7.06% |
| Stock Date: | 2024-04-23 |
| Open: | $0.1195 |
| Close: | $0.129 |
| High: | $0.14 |
| Volume: | 15,422 |
| Short Volume: | 10,000 |
| Short Percentage: | 64.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.