PLM Quote, Trading Chart, Polymet Mining Corporation

home / stock / plm / plm quote

Stock Information
Company Name: Polymet Mining Corporation
Stock Symbol: PLM
Market: NYSE
Website: polymetmining.com
Menu
PLM PLM Quote PLM Short PLM News PLM Articles PLM Message Board
Get PLM Alerts

News, Short Squeeze, Breakout and More Instantly...
PLM Quote
Last:$2.1
Change Percent:0.0%
Open:$2.1
Previous Close:$2.1
High:$2.11
Low:$2.1
Volume:486,750
Last Trade Date Time:11/06/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PLM Chart
Last Twenty Trading Days
Date:2023-11-06
Open:$2.1
Close:$2.1
High:$2.11
Low:$2.1
Volume:486,750
Date:2023-11-03
Open:$2.1
Close:$2.11
High:$2.11
Low:$2.1
Volume:157,926
Date:2023-11-02
Open:$2.11
Close:$2.1
High:$2.11
Low:$2.1
Volume:143,838
Date:2023-11-01
Open:$2.1
Close:$2.1
High:$2.11
Low:$2.1
Volume:334,693
Date:2023-10-31
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.09
Volume:50,655
Date:2023-10-30
Open:$2.09
Close:$2.1
High:$2.1
Low:$2.09
Volume:79,363
Date:2023-10-27
Open:$2.09
Close:$2.09
High:$2.1
Low:$2.09
Volume:135,991
Date:2023-10-26
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.09
Volume:136,445
Date:2023-10-25
Open:$2.09
Close:$2.09
High:$2.1
Low:$2.09
Volume:160,045
Date:2023-10-24
Open:$2.09
Close:$2.1
High:$2.1
Low:$2.09
Volume:77,112
Date:2023-10-23
Open:$2.09
Close:$2.09
High:$2.1
Low:$2.09
Volume:123,994
Date:2023-10-20
Open:$2.09
Close:$2.09
High:$2.1
Low:$2.09
Volume:105,610
Date:2023-10-19
Open:$2.09
Close:$2.09
High:$2.1
Low:$2.09
Volume:171,670
Date:2023-10-18
Open:$2.09
Close:$2.09
High:$2.1
Low:$2.09
Volume:90,203
Date:2023-10-17
Open:$2.09
Close:$2.1
High:$2.1
Low:$2.09
Volume:101,002
Date:2023-10-16
Open:$2.09
Close:$2.1
High:$2.1
Low:$2.09
Volume:118,406
Date:2023-10-13
Open:$2.09
Close:$2.1
High:$2.1
Low:$2.09
Volume:150,821
Date:2023-10-12
Open:$2.09
Close:$2.09
High:$2.1
Low:$2.09
Volume:141,928
Date:2023-10-11
Open:$2.09
Close:$2.1
High:$2.1
Low:$2.09
Volume:154,769
Date:2023-10-10
Open:$2.09
Close:$2.09
High:$2.1
Low:$2.09
Volume:69,638