PLMJF Quote, Trading Chart, PLMJF

home / stock / plmjf / plmjf quote

Stock Information
Company Name: PLMJF
Stock Symbol: PLMJF
Market: OTC
Menu
PLMJF PLMJF Quote PLMJF Short PLMJF News PLMJF Articles PLMJF Message Board
Get PLMJF Alerts

News, Short Squeeze, Breakout and More Instantly...
PLMJF Quote
Last:$5.16
Change Percent:-42.67%
Open:$5.16
Previous Close:$9
High:$5.16
Low:$5.16
Volume:151
Last Trade Date Time:02/20/2026 11:22:51 am
Quotes are delayed by 15 to 20 minutes.
PLMJF Chart
Last Twenty Trading Days
Date:2026-02-20
Open:$5.16
Close:$9
High:$5.16
Low:$5.16
Volume:151
Date:2026-02-19
Open:$9
Close:$9
High:$9
Low:$9
Volume:200
Date:2026-02-12
Open:$10.59
Close:$10.59
High:$10.59
Low:$10.59
Volume:600
Date:2026-01-21
Open:$10.6
Close:$10.6
High:$10.6
Low:$10.6
Volume:100
Date:2025-12-04
Open:$12
Close:$12
High:$12
Low:$12
Volume:300
Date:2025-08-15
Open:$0
Close:$11.29
High:$0
Low:$0
Volume:2
Date:2025-06-25
Open:$11.29
Close:$11.29
High:$11.29
Low:$11.29
Volume:200
Date:2025-06-24
Open:$0
Close:$11.24
High:$0
Low:$0
Volume:5
Date:2025-06-23
Open:$0
Close:$11.24
High:$0
Low:$0
Volume:5
Date:2025-06-20
Open:$0
Close:$11.24
High:$0
Low:$0
Volume:5
Date:2025-06-19
Open:$11.24
Close:$11.24
High:$11.24
Low:$11.24
Volume:255
Date:2025-06-18
Open:$11.24
Close:$11.24
High:$11.24
Low:$11.24
Volume:255
Date:2025-06-17
Open:$0
Close:$11.19
High:$0
Low:$0
Volume:5
Date:2025-06-16
Open:$0
Close:$11.19
High:$0
Low:$0
Volume:5
Date:2025-06-13
Open:$0
Close:$11.19
High:$0
Low:$0
Volume:5
Date:2025-06-11
Open:$0
Close:$11.19
High:$0
Low:$0
Volume:6
Date:2025-06-09
Open:$11.19
Close:$11.19
High:$11.19
Low:$11.19
Volume:107
Date:2025-06-06
Open:$11.19
Close:$11.29
High:$11.29
Low:$11.19
Volume:207
Date:2025-06-04
Open:$11.13
Close:$11.29
High:$11.29
Low:$11.13
Volume:490
Date:2025-05-29
Open:$11.29
Close:$11.39
High:$11.39
Low:$11.29
Volume:662