PLMNF Quote, Trading Chart, Palamina

home / stock / plmnf / plmnf quote

Stock Information
Company Name: Palamina
Stock Symbol: PLMNF
Market: OTC
Website: palamina.com
Menu
PLMNF PLMNF Quote PLMNF Short PLMNF News PLMNF Articles PLMNF Message Board
Get PLMNF Alerts

News, Short Squeeze, Breakout and More Instantly...
PLMNF Quote
Last:$0.1132
Change Percent:0.0%
Open:$0.1132
Previous Close:$0.1132
High:$0.1132
Low:$0.1132
Volume:2,000
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PLMNF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.1132
Close:$0.1132
High:$0.1132
Low:$0.1132
Volume:2,000
Date:2024-07-10
Open:$0.1053
Close:$0.1053
High:$0.1053
Low:$0.1053
Volume:1,500
Date:2024-07-09
Open:$0.11
Close:$0.1053
High:$0.11
Low:$0.1053
Volume:10,000
Date:2024-07-02
Open:$0.1101
Close:$0.1101
High:$0.1101
Low:$0.1101
Volume:263
Date:2024-07-01
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:5,000
Date:2024-06-28
Open:$0.1101
Close:$0.1101
High:$0.1101
Low:$0.1101
Volume:4,900
Date:2024-06-27
Open:$0
Close:$0.124
High:$0
Low:$0
Volume:1
Date:2024-06-25
Open:$0.124
Close:$0.124
High:$0.124
Low:$0.124
Volume:7,141
Date:2024-06-24
Open:$0
Close:$0.136
High:$0
Low:$0
Volume:7,142
Date:2024-06-21
Open:$0.1183
Close:$0.136
High:$0.1543
Low:$0.1183
Volume:185,500
Date:2024-06-19
Open:$0.12027
Close:$0.12027
High:$0.1203
Low:$0.1203
Volume:6,000
Date:2024-06-18
Open:$0.12027
Close:$0.12027
High:$0.12027
Low:$0.12027
Volume:6,000
Date:2024-06-17
Open:$0.1084
Close:$0.1084
High:$0.1084
Low:$0.1084
Volume:3,000
Date:2024-06-13
Open:$0.1116
Close:$0.1081
High:$0.1116
Low:$0.1081
Volume:60,000
Date:2024-06-06
Open:$0.1265
Close:$0.1265
High:$0.1265
Low:$0.1265
Volume:21,001
Date:2024-05-30
Open:$0.1186
Close:$0.1186
High:$0.1186
Low:$0.1186
Volume:150
Date:2024-05-28
Open:$0.113782
Close:$0.142
High:$0.142
Low:$0.113782
Volume:45,000
Date:2024-05-27
Open:$0.1005
Close:$0.1007
High:$0.1043
Low:$0.1004
Volume:104,999
Date:2024-05-24
Open:$0.1005
Close:$0.1007
High:$0.1043
Low:$0.1004
Volume:104,999
Date:2024-05-22
Open:$0.11
Close:$0.1217
High:$0.1217
Low:$0.11
Volume:25,000