PLMNF Short Information, Palamina
Stock Information
| Company Name: |
Palamina |
| Stock Symbol: |
PLMNF |
| Market: |
OTC |
| Website: |
palamina.com |
Get PLMNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
402,425 |
| Total Actual Volume |
715,733 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
77.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-09 |
| Open: | $0.11 |
| Close: | $0.1053 |
| High: | $0.11 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $0.136 |
| High: | $0 |
| Volume: | 7,142 |
| Short Volume: | 7,000 |
| Short Percentage: | 98.01% |
| Stock Date: | 2024-06-21 |
| Open: | $0.1183 |
| Close: | $0.136 |
| High: | $0.1543 |
| Volume: | 185,500 |
| Short Volume: | 87,500 |
| Short Percentage: | 47.17% |
| Stock Date: | 2024-06-18 |
| Open: | $0.12027 |
| Close: | $0.12027 |
| High: | $0.12027 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0.1084 |
| Close: | $0.1084 |
| High: | $0.1084 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0.1265 |
| Close: | $0.1265 |
| High: | $0.1265 |
| Volume: | 21,001 |
| Short Volume: | 21,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.113782 |
| Close: | $0.142 |
| High: | $0.142 |
| Volume: | 45,000 |
| Short Volume: | 21,000 |
| Short Percentage: | 46.67% |
| Stock Date: | 2024-05-24 |
| Open: | $0.1005 |
| Close: | $0.1007 |
| High: | $0.1043 |
| Volume: | 104,999 |
| Short Volume: | 21,000 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.11594 |
| Close: | $0.1115 |
| High: | $0.11594 |
| Volume: | 4,316 |
| Short Volume: | 4,166 |
| Short Percentage: | 96.52% |
| Stock Date: | 2024-05-15 |
| Open: | $0.0944 |
| Close: | $0.1011 |
| High: | $0.1011 |
| Volume: | 9,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-05-13 |
| Open: | $0.10109 |
| Close: | $0.10109 |
| High: | $0.10109 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0.1124 |
| Close: | $0.0942 |
| High: | $0.1124 |
| Volume: | 119,355 |
| Short Volume: | 100,700 |
| Short Percentage: | 84.37% |
| Stock Date: | 2024-05-03 |
| Open: | $0.1374 |
| Close: | $0.12 |
| High: | $0.1374 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0.1084 |
| Close: | $0.14025 |
| High: | $0.14025 |
| Volume: | 60,723 |
| Short Volume: | 2,500 |
| Short Percentage: | 4.12% |
| Stock Date: | 2024-04-22 |
| Open: | $0.08925 |
| Close: | $0.09075 |
| High: | $0.09075 |
| Volume: | 25,188 |
| Short Volume: | 25,000 |
| Short Percentage: | 99.25% |
| Stock Date: | 2024-04-17 |
| Open: | $0.0935 |
| Close: | $0.0937 |
| High: | $0.0937 |
| Volume: | 47,500 |
| Short Volume: | 35,000 |
| Short Percentage: | 73.68% |
| Stock Date: | 2024-04-15 |
| Open: | $0.10035 |
| Close: | $0.10435 |
| High: | $0.10435 |
| Volume: | 8,700 |
| Short Volume: | 7,500 |
| Short Percentage: | 86.21% |
| Stock Date: | 2024-03-05 |
| Open: | $0.0714 |
| Close: | $0.0664 |
| High: | $0.0714 |
| Volume: | 18,050 |
| Short Volume: | 5,800 |
| Short Percentage: | 32.13% |
| Stock Date: | 2024-02-16 |
| Open: | $0.074 |
| Close: | $0.074 |
| High: | $0.074 |
| Volume: | 1,259 |
| Short Volume: | 1,259 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-07 |
| Open: | $0.0799 |
| Close: | $0.0799 |
| High: | $0.0799 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.