PLNHF Quote, Trading Chart, Planet 13 Holdings Inc

home / stock / plnhf / plnhf quote

Stock Information
Company Name: Planet 13 Holdings Inc
Stock Symbol: PLNHF
Market: OTC
Website: planet13holdings.com
Menu
PLNHF PLNHF Quote PLNHF Short PLNHF News PLNHF Articles PLNHF Message Board
Get PLNHF Alerts

News, Short Squeeze, Breakout and More Instantly...
PLNHF Quote
Last:$0.909
Change Percent:4.95%
Open:$0.864
Previous Close:$0.909
High:$0.96
Low:$0.864
Volume:333,101
Last Trade Date Time:09/15/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PLNHF Chart
Last Twenty Trading Days
Date:2023-09-15
Open:$0.864
Close:$0.909
High:$0.96
Low:$0.864
Volume:333,101
Date:2023-09-14
Open:$0.8258
Close:$0.89
High:$0.958
Low:$0.8258
Volume:336,755
Date:2023-09-13
Open:$0.882
Close:$0.9269
High:$0.928
Low:$0.81
Volume:641,494
Date:2023-09-12
Open:$0.93
Close:$0.8887
High:$0.945
Low:$0.853
Volume:387,014
Date:2023-09-11
Open:$0.93
Close:$0.93255
High:$0.98
Low:$0.89
Volume:964,866
Date:2023-09-08
Open:$1.18
Close:$1
High:$1.18
Low:$0.9001
Volume:1,234,290
Date:2023-09-07
Open:$1.05
Close:$1.14
High:$1.14
Low:$1.04
Volume:431,353
Date:2023-09-06
Open:$1.09
Close:$1.07
High:$1.2
Low:$1.065
Volume:1,346,556
Date:2023-09-05
Open:$0.8001
Close:$1.05
High:$1.05
Low:$0.8001
Volume:833,899
Date:2023-09-04
Open:$0.829
Close:$0.88
High:$0.9
Low:$0.79
Volume:785,573
Date:2023-09-01
Open:$0.829
Close:$0.88
High:$0.9
Low:$0.79
Volume:785,573
Date:2023-08-31
Open:$0.68
Close:$0.81
High:$0.85
Low:$0.6236
Volume:1,081,943
Date:2023-08-30
Open:$0.55
Close:$0.6646
High:$0.7
Low:$0.5001
Volume:809,475
Date:2023-08-29
Open:$0.53
Close:$0.57
High:$0.58
Low:$0.5
Volume:295,579
Date:2023-08-28
Open:$0.4725
Close:$0.525
High:$0.5349
Low:$0.46
Volume:391,499
Date:2023-08-25
Open:$0.495
Close:$0.4982
High:$0.5099
Low:$0.475
Volume:360,026
Date:2023-08-24
Open:$0.485
Close:$0.4987
High:$0.4998
Low:$0.451
Volume:233,931
Date:2023-08-23
Open:$0.475
Close:$0.4735
High:$0.5
Low:$0.47
Volume:178,111
Date:2023-08-22
Open:$0.48755
Close:$0.4821
High:$0.505
Low:$0.475
Volume:181,244
Date:2023-08-21
Open:$0.48
Close:$0.49
High:$0.528
Low:$0.475
Volume:234,318