PLNHF Short Information, Planet 13 Holdings Inc
Stock Information
Get PLNHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,989,353 |
| Total Actual Volume |
11,366,102 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
6 |
| No Change Days |
9 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-15 |
| Open: | $0.864 |
| Close: | $0.909 |
| High: | $0.96 |
| Volume: | 333,101 |
| Short Volume: | 162,402 |
| Short Percentage: | 48.75% |
| Stock Date: | 2023-09-14 |
| Open: | $0.8258 |
| Close: | $0.89 |
| High: | $0.958 |
| Volume: | 336,755 |
| Short Volume: | 92,065 |
| Short Percentage: | 27.34% |
| Stock Date: | 2023-09-13 |
| Open: | $0.882 |
| Close: | $0.9269 |
| High: | $0.928 |
| Volume: | 641,494 |
| Short Volume: | 307,134 |
| Short Percentage: | 47.88% |
| Stock Date: | 2023-09-12 |
| Open: | $0.93 |
| Close: | $0.8887 |
| High: | $0.945 |
| Volume: | 387,014 |
| Short Volume: | 143,707 |
| Short Percentage: | 37.13% |
| Stock Date: | 2023-09-11 |
| Open: | $0.93 |
| Close: | $0.93255 |
| High: | $0.98 |
| Volume: | 964,866 |
| Short Volume: | 523,211 |
| Short Percentage: | 54.23% |
| Stock Date: | 2023-09-08 |
| Open: | $1.18 |
| Close: | $1 |
| High: | $1.18 |
| Volume: | 1,234,290 |
| Short Volume: | 520,296 |
| Short Percentage: | 42.15% |
| Stock Date: | 2023-09-07 |
| Open: | $1.05 |
| Close: | $1.14 |
| High: | $1.14 |
| Volume: | 431,353 |
| Short Volume: | 199,617 |
| Short Percentage: | 46.28% |
| Stock Date: | 2023-09-06 |
| Open: | $1.09 |
| Close: | $1.07 |
| High: | $1.2 |
| Volume: | 1,346,556 |
| Short Volume: | 538,532 |
| Short Percentage: | 39.99% |
| Stock Date: | 2023-09-05 |
| Open: | $0.8001 |
| Close: | $1.05 |
| High: | $1.05 |
| Volume: | 833,899 |
| Short Volume: | 368,309 |
| Short Percentage: | 44.17% |
| Stock Date: | 2023-09-01 |
| Open: | $0.829 |
| Close: | $0.88 |
| High: | $0.9 |
| Volume: | 785,573 |
| Short Volume: | 249,375 |
| Short Percentage: | 31.74% |
| Stock Date: | 2023-08-31 |
| Open: | $0.68 |
| Close: | $0.81 |
| High: | $0.85 |
| Volume: | 1,081,943 |
| Short Volume: | 609,524 |
| Short Percentage: | 56.34% |
| Stock Date: | 2023-08-30 |
| Open: | $0.55 |
| Close: | $0.6646 |
| High: | $0.7 |
| Volume: | 809,475 |
| Short Volume: | 295,993 |
| Short Percentage: | 36.57% |
| Stock Date: | 2023-08-29 |
| Open: | $0.53 |
| Close: | $0.57 |
| High: | $0.58 |
| Volume: | 295,579 |
| Short Volume: | 160,056 |
| Short Percentage: | 54.15% |
| Stock Date: | 2023-08-28 |
| Open: | $0.4725 |
| Close: | $0.525 |
| High: | $0.5349 |
| Volume: | 391,499 |
| Short Volume: | 271,420 |
| Short Percentage: | 69.33% |
| Stock Date: | 2023-08-25 |
| Open: | $0.495 |
| Close: | $0.4982 |
| High: | $0.5099 |
| Volume: | 360,026 |
| Short Volume: | 199,319 |
| Short Percentage: | 55.36% |
| Stock Date: | 2023-08-24 |
| Open: | $0.485 |
| Close: | $0.4987 |
| High: | $0.4998 |
| Volume: | 233,931 |
| Short Volume: | 84,775 |
| Short Percentage: | 36.24% |
| Stock Date: | 2023-08-23 |
| Open: | $0.475 |
| Close: | $0.4735 |
| High: | $0.5 |
| Volume: | 178,111 |
| Short Volume: | 34,140 |
| Short Percentage: | 19.17% |
| Stock Date: | 2023-08-22 |
| Open: | $0.48755 |
| Close: | $0.4821 |
| High: | $0.505 |
| Volume: | 181,244 |
| Short Volume: | 98,962 |
| Short Percentage: | 54.60% |
| Stock Date: | 2023-08-21 |
| Open: | $0.48 |
| Close: | $0.49 |
| High: | $0.528 |
| Volume: | 234,318 |
| Short Volume: | 74,488 |
| Short Percentage: | 31.79% |
| Stock Date: | 2023-08-18 |
| Open: | $0.48 |
| Close: | $0.485 |
| High: | $0.5028 |
| Volume: | 305,075 |
| Short Volume: | 56,028 |
| Short Percentage: | 18.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.