PLNT Short Information, Planet Fitness Inc.
Stock Information
| Company Name: |
Planet Fitness Inc. |
| Stock Symbol: |
PLNT |
| Market: |
NYSE |
| Website: |
planetfitness.com |
Get PLNT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
77,357 |
| Total Actual Volume |
32,532,562 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $73.43 |
| Close: | $73.94 |
| High: | $74.12 |
| Volume: | 878,866 |
| Short Volume: | 2,375 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-02 |
| Open: | $72.77 |
| Close: | $73.49 |
| High: | $73.82 |
| Volume: | 1,480,402 |
| Short Volume: | 7,033 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-01 |
| Open: | $73.68 |
| Close: | $72.15 |
| High: | $74.49 |
| Volume: | 1,436,866 |
| Short Volume: | 2,817 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-28 |
| Open: | $73.41 |
| Close: | $73.59 |
| High: | $73.825 |
| Volume: | 1,705,126 |
| Short Volume: | 1,670 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-27 |
| Open: | $74.03 |
| Close: | $73.92 |
| High: | $74.33 |
| Volume: | 1,136,214 |
| Short Volume: | 1,402 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-26 |
| Open: | $72.75 |
| Close: | $74.22 |
| High: | $74.29 |
| Volume: | 1,060,610 |
| Short Volume: | 2,575 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-25 |
| Open: | $72.98 |
| Close: | $73.36 |
| High: | $74.065 |
| Volume: | 1,526,532 |
| Short Volume: | 2,172 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-24 |
| Open: | $75.28 |
| Close: | $73.02 |
| High: | $75.38 |
| Volume: | 2,594,566 |
| Short Volume: | 6,186 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-21 |
| Open: | $73.365 |
| Close: | $72.73 |
| High: | $73.43 |
| Volume: | 2,092,647 |
| Short Volume: | 1,855 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-20 |
| Open: | $72.36 |
| Close: | $73.02 |
| High: | $73.5 |
| Volume: | 1,303,941 |
| Short Volume: | 3,214 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-18 |
| Open: | $72.16 |
| Close: | $72.56 |
| High: | $72.81 |
| Volume: | 1,369,795 |
| Short Volume: | 1,303 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-17 |
| Open: | $70.88 |
| Close: | $71.99 |
| High: | $72.6 |
| Volume: | 1,373,511 |
| Short Volume: | 2,776 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-14 |
| Open: | $71.92 |
| Close: | $71.15 |
| High: | $72.11 |
| Volume: | 1,438,660 |
| Short Volume: | 1,224 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-13 |
| Open: | $73.73 |
| Close: | $72.5 |
| High: | $75.02 |
| Volume: | 1,828,855 |
| Short Volume: | 11,160 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-12 |
| Open: | $72.22 |
| Close: | $72.48 |
| High: | $73.47 |
| Volume: | 1,666,267 |
| Short Volume: | 10,895 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-11 |
| Open: | $71 |
| Close: | $71.4 |
| High: | $71.9 |
| Volume: | 1,710,160 |
| Short Volume: | 2,662 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-10 |
| Open: | $70.79 |
| Close: | $71.23 |
| High: | $71.7 |
| Volume: | 2,883,745 |
| Short Volume: | 5,271 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-07 |
| Open: | $65.41 |
| Close: | $68.07 |
| High: | $68.14 |
| Volume: | 2,234,745 |
| Short Volume: | 4,357 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-06 |
| Open: | $65.55 |
| Close: | $65.93 |
| High: | $65.99 |
| Volume: | 1,209,563 |
| Short Volume: | 3,496 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-05 |
| Open: | $63.49 |
| Close: | $65.64 |
| High: | $65.68 |
| Volume: | 1,601,491 |
| Short Volume: | 2,914 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.