PLOW Short Information, Douglas Dynamics Inc.
Stock Information
| Company Name: |
Douglas Dynamics Inc. |
| Stock Symbol: |
PLOW |
| Market: |
NYSE |
| Website: |
douglasdynamics.com |
Get PLOW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,222 |
| Total Actual Volume |
3,957,861 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $23.1 |
| Close: | $23.4 |
| High: | $23.41 |
| Volume: | 373,373 |
| Short Volume: | 5,826 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-06-27 |
| Open: | $22.9 |
| Close: | $22.86 |
| High: | $23.16 |
| Volume: | 141,784 |
| Short Volume: | 195 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-26 |
| Open: | $22.38 |
| Close: | $22.85 |
| High: | $22.905 |
| Volume: | 297,502 |
| Short Volume: | 680 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-25 |
| Open: | $23.26 |
| Close: | $22.53 |
| High: | $23.26 |
| Volume: | 204,261 |
| Short Volume: | 99 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-24 |
| Open: | $22.99 |
| Close: | $23.28 |
| High: | $23.4 |
| Volume: | 144,060 |
| Short Volume: | 66 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $22.93 |
| Close: | $22.89 |
| High: | $23.01 |
| Volume: | 209,582 |
| Short Volume: | 331 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-20 |
| Open: | $22.77 |
| Close: | $22.95 |
| High: | $22.99 |
| Volume: | 177,947 |
| Short Volume: | 223 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-18 |
| Open: | $23.13 |
| Close: | $22.88 |
| High: | $23.36 |
| Volume: | 150,694 |
| Short Volume: | 369 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-17 |
| Open: | $22.96 |
| Close: | $23.1 |
| High: | $23.18 |
| Volume: | 153,098 |
| Short Volume: | 82 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-14 |
| Open: | $23.56 |
| Close: | $23.31 |
| High: | $23.96 |
| Volume: | 181,663 |
| Short Volume: | 147 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-13 |
| Open: | $24.29 |
| Close: | $24 |
| High: | $24.335 |
| Volume: | 140,583 |
| Short Volume: | 1,497 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-06-12 |
| Open: | $24.81 |
| Close: | $24.39 |
| High: | $25.23 |
| Volume: | 342,902 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-11 |
| Open: | $24.62 |
| Close: | $24.19 |
| High: | $24.67 |
| Volume: | 108,521 |
| Short Volume: | 20 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-10 |
| Open: | $24.66 |
| Close: | $24.79 |
| High: | $24.8325 |
| Volume: | 317,215 |
| Short Volume: | 230 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-07 |
| Open: | $25.41 |
| Close: | $24.92 |
| High: | $25.595 |
| Volume: | 137,726 |
| Short Volume: | 1,057 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-06 |
| Open: | $25.6 |
| Close: | $25.58 |
| High: | $25.8 |
| Volume: | 256,168 |
| Short Volume: | 493 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-05 |
| Open: | $25.05 |
| Close: | $25.57 |
| High: | $25.6 |
| Volume: | 156,313 |
| Short Volume: | 126 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-04 |
| Open: | $24.84 |
| Close: | $24.97 |
| High: | $25.03 |
| Volume: | 146,187 |
| Short Volume: | 3,368 |
| Short Percentage: | 2.30% |
| Stock Date: | 2024-06-03 |
| Open: | $24.93 |
| Close: | $25 |
| High: | $25.08 |
| Volume: | 186,214 |
| Short Volume: | 207 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-31 |
| Open: | $24.59 |
| Close: | $24.86 |
| High: | $24.916 |
| Volume: | 132,068 |
| Short Volume: | 205 |
| Short Percentage: | 0.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.