PLPC Quote, Trading Chart, Preformed Line Products Company

home / stock / plpc / plpc quote

Stock Information
Company Name: Preformed Line Products Company
Stock Symbol: PLPC
Market: NASDAQ
Website: preformed.com
Menu
PLPC PLPC Quote PLPC Short PLPC News PLPC Articles PLPC Message Board
Get PLPC Alerts

News, Short Squeeze, Breakout and More Instantly...
PLPC Quote
Last:$127.565
Change Percent:1.06%
Open:$128.69
Previous Close:$127.565
High:$130.87
Low:$124.81
Volume:12,147
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PLPC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$128.69
Close:$127.565
High:$130.87
Low:$124.81
Volume:12,147
Date:2024-07-16
Open:$122.07
Close:$130.07
High:$130.07
Low:$122.07
Volume:17,191
Date:2024-07-15
Open:$120.53
Close:$120.22
High:$122.69
Low:$120
Volume:24,839
Date:2024-07-12
Open:$120.55
Close:$119.32
High:$122.86
Low:$117.58
Volume:27,836
Date:2024-07-11
Open:$114.38
Close:$119.8
High:$121.5
Low:$113.85
Volume:32,620
Date:2024-07-10
Open:$117.16
Close:$112.94
High:$119.93
Low:$110.56
Volume:49,178
Date:2024-07-09
Open:$120.54
Close:$116.9
High:$120.54
Low:$116.24
Volume:9,504
Date:2024-07-08
Open:$121.05
Close:$119.8
High:$122.2
Low:$119.66
Volume:17,561
Date:2024-07-05
Open:$122.8
Close:$121.05
High:$122.8
Low:$119.96
Volume:13,795
Date:2024-07-04
Open:$121.48
Close:$122.64
High:$122.64
Low:$121.48
Volume:4,847
Date:2024-07-03
Open:$121.48
Close:$122.64
High:$122.64
Low:$121.48
Volume:4,847
Date:2024-07-02
Open:$122.3544
Close:$121.09
High:$123.41
Low:$120.865
Volume:8,144
Date:2024-07-01
Open:$122.305
Close:$121.5
High:$122.4
Low:$120.92
Volume:6,874
Date:2024-06-28
Open:$124.6795
Close:$124.34
High:$125.588
Low:$123.4115
Volume:54,342
Date:2024-06-27
Open:$123.88
Close:$124.21
High:$124.21
Low:$122.08
Volume:7,860
Date:2024-06-26
Open:$122.73
Close:$123.3
High:$123.88
Low:$122.615
Volume:9,520
Date:2024-06-25
Open:$122.56
Close:$122.23
High:$122.98
Low:$120.02
Volume:7,557
Date:2024-06-24
Open:$124.9
Close:$121.9
High:$124.9
Low:$120.78
Volume:13,453
Date:2024-06-21
Open:$127.84
Close:$124.91
High:$127.84
Low:$124.52
Volume:34,367
Date:2024-06-20
Open:$131.75
Close:$128.13
High:$131.75
Low:$127.72
Volume:9,788