PLPC Short Information, Preformed Line Products Company
Stock Information
| Company Name: |
Preformed Line Products Company |
| Stock Symbol: |
PLPC |
| Market: |
NASDAQ |
Get PLPC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
49,928 |
| Total Actual Volume |
328,458 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $124.88 |
| Close: | $124.54 |
| High: | $125.79 |
| Volume: | 54,342 |
| Short Volume: | 1,422 |
| Short Percentage: | 2.62% |
| Stock Date: | 2024-06-27 |
| Open: | $123.88 |
| Close: | $124.21 |
| High: | $124.21 |
| Volume: | 7,860 |
| Short Volume: | 1,010 |
| Short Percentage: | 12.85% |
| Stock Date: | 2024-06-26 |
| Open: | $122.73 |
| Close: | $123.3 |
| High: | $123.88 |
| Volume: | 9,520 |
| Short Volume: | 1,806 |
| Short Percentage: | 18.97% |
| Stock Date: | 2024-06-25 |
| Open: | $122.56 |
| Close: | $122.23 |
| High: | $122.98 |
| Volume: | 7,557 |
| Short Volume: | 884 |
| Short Percentage: | 11.70% |
| Stock Date: | 2024-06-24 |
| Open: | $124.9 |
| Close: | $121.9 |
| High: | $124.9 |
| Volume: | 13,453 |
| Short Volume: | 1,297 |
| Short Percentage: | 9.64% |
| Stock Date: | 2024-06-21 |
| Open: | $127.84 |
| Close: | $124.91 |
| High: | $127.84 |
| Volume: | 34,367 |
| Short Volume: | 1,312 |
| Short Percentage: | 3.82% |
| Stock Date: | 2024-06-20 |
| Open: | $131.75 |
| Close: | $128.13 |
| High: | $131.75 |
| Volume: | 9,788 |
| Short Volume: | 1,075 |
| Short Percentage: | 10.98% |
| Stock Date: | 2024-06-18 |
| Open: | $134.97 |
| Close: | $131.79 |
| High: | $137.065 |
| Volume: | 21,952 |
| Short Volume: | 2,517 |
| Short Percentage: | 11.47% |
| Stock Date: | 2024-06-17 |
| Open: | $130.21 |
| Close: | $133.33 |
| High: | $133.605 |
| Volume: | 13,767 |
| Short Volume: | 3,991 |
| Short Percentage: | 28.99% |
| Stock Date: | 2024-06-14 |
| Open: | $132.335 |
| Close: | $131.58 |
| High: | $132.6 |
| Volume: | 17,290 |
| Short Volume: | 2,856 |
| Short Percentage: | 16.52% |
| Stock Date: | 2024-06-13 |
| Open: | $134.13 |
| Close: | $133.13 |
| High: | $134.13 |
| Volume: | 7,200 |
| Short Volume: | 1,576 |
| Short Percentage: | 21.89% |
| Stock Date: | 2024-06-12 |
| Open: | $132.53 |
| Close: | $134.19 |
| High: | $135.57 |
| Volume: | 12,384 |
| Short Volume: | 4,068 |
| Short Percentage: | 32.85% |
| Stock Date: | 2024-06-11 |
| Open: | $128.68 |
| Close: | $130.35 |
| High: | $130.44 |
| Volume: | 10,562 |
| Short Volume: | 2,043 |
| Short Percentage: | 19.34% |
| Stock Date: | 2024-06-10 |
| Open: | $127.97 |
| Close: | $128.22 |
| High: | $128.22 |
| Volume: | 7,958 |
| Short Volume: | 1,193 |
| Short Percentage: | 14.99% |
| Stock Date: | 2024-06-07 |
| Open: | $127.89 |
| Close: | $128.08 |
| High: | $128.16 |
| Volume: | 5,621 |
| Short Volume: | 705 |
| Short Percentage: | 12.54% |
| Stock Date: | 2024-06-06 |
| Open: | $131.86 |
| Close: | $130.11 |
| High: | $131.86 |
| Volume: | 30,087 |
| Short Volume: | 7,366 |
| Short Percentage: | 24.48% |
| Stock Date: | 2024-06-05 |
| Open: | $130.75 |
| Close: | $133.32 |
| High: | $134.01 |
| Volume: | 18,506 |
| Short Volume: | 4,426 |
| Short Percentage: | 23.92% |
| Stock Date: | 2024-06-04 |
| Open: | $132.48 |
| Close: | $129.13 |
| High: | $132.48 |
| Volume: | 17,338 |
| Short Volume: | 5,595 |
| Short Percentage: | 32.27% |
| Stock Date: | 2024-06-03 |
| Open: | $136.37 |
| Close: | $133 |
| High: | $136.37 |
| Volume: | 14,222 |
| Short Volume: | 2,754 |
| Short Percentage: | 19.36% |
| Stock Date: | 2024-05-31 |
| Open: | $133.05 |
| Close: | $134.34 |
| High: | $134.85 |
| Volume: | 14,684 |
| Short Volume: | 2,032 |
| Short Percentage: | 13.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.