PLPRF Quote, Trading Chart, Plus Products Inc

home / stock / plprf / plprf quote

Stock Information
Company Name: Plus Products Inc
Stock Symbol: PLPRF
Market: OTC
Menu
PLPRF PLPRF Quote PLPRF Short PLPRF News PLPRF Articles PLPRF Message Board
Get PLPRF Alerts

News, Short Squeeze, Breakout and More Instantly...
PLPRF Quote
Last:$0.3569
Change Percent:-4.57%
Open:$0.327
Previous Close:$0.3569
High:$0.3799
Low:$0.327
Volume:45,118
Last Trade Date Time:09/10/2021 04:55:53 pm
Quotes are delayed by 15 to 20 minutes.
PLPRF Chart
Last Twenty Trading Days
Date:2021-09-10
Open:$0.327
Close:$0.3569
High:$0.3799
Low:$0.327
Volume:45,118
Date:2021-09-09
Open:$0.302
Close:$0.374
High:$0.3751
Low:$0.302
Volume:71,225
Date:2021-09-08
Open:$0.337
Close:$0.3528
High:$0.3535
Low:$0.3244
Volume:41,578
Date:2021-09-07
Open:$0.3174
Close:$0.34
High:$0.412
Low:$0.3174
Volume:28,437
Date:2021-09-06
Open:$0.379
Close:$0.3532
High:$0.394
Low:$0.33
Volume:120,721
Date:2021-09-03
Open:$0.379
Close:$0.3532
High:$0.394
Low:$0.33
Volume:120,721
Date:2021-09-02
Open:$0.35675
Close:$0.37
High:$0.394
Low:$0.3545
Volume:38,474
Date:2021-09-01
Open:$0.38
Close:$0.3561
High:$0.38
Low:$0.3545
Volume:15,517
Date:2021-08-31
Open:$0.3686
Close:$0.37
High:$0.3734
Low:$0.3545
Volume:2,061
Date:2021-08-30
Open:$0.41
Close:$0.3822
High:$0.41
Low:$0.354
Volume:57,393
Date:2021-08-27
Open:$0.3613
Close:$0.3927
High:$0.3927
Low:$0.3561
Volume:23,558
Date:2021-08-26
Open:$0.38
Close:$0.3808
High:$0.3812
Low:$0.3606
Volume:92,629
Date:2021-08-25
Open:$0.38
Close:$0.379
High:$0.3901
Low:$0.3682
Volume:26,883
Date:2021-08-24
Open:$0.38
Close:$0.391
High:$0.3913
Low:$0.38
Volume:13,677
Date:2021-08-23
Open:$0.3409
Close:$0.382
High:$0.3987
Low:$0.3409
Volume:58,217
Date:2021-08-20
Open:$0.327
Close:$0.36
High:$0.3829
Low:$0.327
Volume:20,950
Date:2021-08-19
Open:$0.37977
Close:$0.3791
High:$0.3798
Low:$0.36
Volume:34,116
Date:2021-08-18
Open:$0.3038
Close:$0.3749
High:$0.382
Low:$0.3038
Volume:24,895
Date:2021-08-17
Open:$0.3501
Close:$0.369
High:$0.382
Low:$0.3471
Volume:13,454
Date:2021-08-16
Open:$0.306
Close:$0.3714
High:$0.3714
Low:$0.306
Volume:8,987