home / stock / plprf / plprf short

PLPRF Short Information, Plus Products Inc

Stock Information
Company Name: Plus Products Inc
Stock Symbol: PLPRF
Market: OTC
Menu
PLPRF PLPRF Quote PLPRF Short PLPRF News PLPRF Articles PLPRF Message Board
Get PLPRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 370,436
Total Actual Volume 564,713
Short Trends
Cover Days 3
Short Days 14
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 84.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-09
Open:$0.302
Close:$0.374
High:$0.3751
Volume:71,225
Short Volume:54,388
Short Percentage:76.36%
Stock Date:2021-09-08
Open:$0.337
Close:$0.3528
High:$0.3535
Volume:41,578
Short Volume:36,465
Short Percentage:87.70%
Stock Date:2021-09-07
Open:$0.3174
Close:$0.34
High:$0.412
Volume:28,437
Short Volume:22,453
Short Percentage:78.96%
Stock Date:2021-09-01
Open:$0.38
Close:$0.3561
High:$0.38
Volume:15,517
Short Volume:3,384
Short Percentage:21.81%
Stock Date:2021-08-31
Open:$0.3686
Close:$0.37
High:$0.3734
Volume:2,061
Short Volume:625
Short Percentage:30.33%
Stock Date:2021-08-30
Open:$0.41
Close:$0.3822
High:$0.41
Volume:57,393
Short Volume:21,842
Short Percentage:38.06%
Stock Date:2021-08-25
Open:$0.38
Close:$0.379
High:$0.3901
Volume:26,883
Short Volume:23,983
Short Percentage:89.21%
Stock Date:2021-08-24
Open:$0.38
Close:$0.391
High:$0.3913
Volume:13,677
Short Volume:4,500
Short Percentage:32.90%
Stock Date:2021-08-23
Open:$0.3409
Close:$0.382
High:$0.3987
Volume:58,217
Short Volume:31,405
Short Percentage:53.94%
Stock Date:2021-08-20
Open:$0.327
Close:$0.36
High:$0.3829
Volume:20,950
Short Volume:8,000
Short Percentage:38.19%
Stock Date:2021-08-19
Open:$0.37977
Close:$0.3791
High:$0.3798
Volume:34,116
Short Volume:25,350
Short Percentage:74.31%
Stock Date:2021-08-18
Open:$0.3038
Close:$0.3749
High:$0.382
Volume:24,895
Short Volume:11,798
Short Percentage:47.39%
Stock Date:2021-08-17
Open:$0.3501
Close:$0.369
High:$0.382
Volume:13,454
Short Volume:12,398
Short Percentage:92.15%
Stock Date:2021-08-16
Open:$0.306
Close:$0.3714
High:$0.3714
Volume:8,987
Short Volume:6,713
Short Percentage:74.70%
Stock Date:2021-08-13
Open:$0.3818
Close:$0.375
High:$0.3818
Volume:3,600
Short Volume:19,231
Short Percentage:534.19%
Stock Date:2021-08-12
Open:$0.3377
Close:$0.36
High:$0.375
Volume:14,295
Short Volume:9,252
Short Percentage:64.72%
Stock Date:2021-08-11
Open:$0.3583
Close:$0.35
High:$0.361
Volume:23,517
Short Volume:21,903
Short Percentage:93.14%
Stock Date:2021-08-10
Open:$0.376
Close:$0.3493
High:$0.376
Volume:33,870
Short Volume:18,095
Short Percentage:53.42%
Stock Date:2021-08-09
Open:$0.3927
Close:$0.35
High:$0.3927
Volume:24,943
Short Volume:13,081
Short Percentage:52.44%
Stock Date:2021-08-06
Open:$0.35
Close:$0.3299
High:$0.3542
Volume:47,098
Short Volume:25,570
Short Percentage:54.29%