PLRB:CC Quote, Trading Chart, Pluribus Technologies Corp.

home / stock / plrb:cc / plrb:cc quote

Stock Information
Company Name: Pluribus Technologies Corp.
Stock Symbol: PLRB:CC
Market: TSXVC
Website: pluribustechnologies.com
Menu
PLRB:CC PLRB:CC Quote PLRB:CC Short PLRB:CC News PLRB:CC Articles PLRB:CC Message Board
Get PLRB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PLRB:CC Quote
Last:$3.95
Change Percent:-1.25%
Open:$4
Previous Close:$3.95
High:$4
Low:$3.9
Volume:22,492
Last Trade Date Time:05/05/2022 04:56:26 pm
Quotes are delayed by 15 to 20 minutes.
PLRB:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$4
Close:$3.95
High:$4
Low:$3.9
Volume:22,492
Date:2022-05-04
Open:$4
Close:$4
High:$4
Low:$4
Volume:755
Date:2022-05-03
Open:$4.01
Close:$4
High:$4.01
Low:$4
Volume:5,000
Date:2022-05-02
Open:$4.14
Close:$4
High:$4.2
Low:$3.98
Volume:5,010
Date:2022-04-29
Open:$4.08
Close:$4.05
High:$4.16
Low:$4.05
Volume:14,965
Date:2022-04-27
Open:$4.11
Close:$4.16
High:$4.17
Low:$4.1
Volume:15,659
Date:2022-04-26
Open:$4.16
Close:$4.14
High:$4.16
Low:$4.14
Volume:700
Date:2022-04-22
Open:$4.15
Close:$4.14
High:$4.25
Low:$4.14
Volume:11,250
Date:2022-04-21
Open:$4.15
Close:$4.15
High:$4.15
Low:$4.15
Volume:300
Date:2022-04-20
Open:$4.2
Close:$4.17
High:$4.26
Low:$4.17
Volume:3,203
Date:2022-04-19
Open:$4.16
Close:$4.21
High:$4.25
Low:$4.16
Volume:700
Date:2022-04-18
Open:$4.25
Close:$4.3
High:$4.3
Low:$4.22
Volume:4,494
Date:2022-04-13
Open:$4.25
Close:$4.25
High:$4.25
Low:$4.25
Volume:200
Date:2022-04-12
Open:$4.35
Close:$4.26
High:$4.35
Low:$4.25
Volume:1,600
Date:2022-04-11
Open:$4.45
Close:$4.35
High:$4.45
Low:$4.35
Volume:1,218
Date:2022-04-08
Open:$4.21
Close:$4.21
High:$4.21
Low:$4.21
Volume:275
Date:2022-04-07
Open:$4.21
Close:$4.21
High:$4.21
Low:$4.21
Volume:175
Date:2022-04-06
Open:$4.21
Close:$4.21
High:$4.21
Low:$4.21
Volume:500
Date:2022-04-05
Open:$4.45
Close:$4.3
High:$4.45
Low:$4.3
Volume:1,450
Date:2022-04-04
Open:$4.2
Close:$4.44
High:$4.44
Low:$4.2
Volume:19,105