PLRZ Quote, Trading Chart, Polyrizon Ltd.

home / stock / plrz / plrz quote

Stock Information
Company Name: Polyrizon Ltd.
Stock Symbol: PLRZ
Market: NASDAQ
Website: polyrizon-biotech.com
Menu
Get PLRZ Alerts

News, Short Squeeze, Breakout and More Instantly...
PLRZ Quote
Last:$12.55
Change Percent:9.61%
Open:$11.5
Previous Close:$11.45
High:$12.55
Low:$11
Volume:77,624
Last Trade Date Time:04/13/2026 12:39:48 pm
Quotes are delayed by 15 to 20 minutes.
PLRZ Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$11.5
Close:$11.45
High:$12.55
Low:$11
Volume:77,624
Date:2026-04-10
Open:$11.9
Close:$11.5
High:$11.9
Low:$10.54
Volume:43,365
Date:2026-04-09
Open:$11.5
Close:$12
High:$12.19
Low:$11.015
Volume:8,154
Date:2026-04-08
Open:$12.29
Close:$11.9
High:$12.3
Low:$11
Volume:10,664
Date:2026-04-07
Open:$11.41
Close:$12.5798
High:$12.19
Low:$10.5001
Volume:23,492
Date:2026-04-06
Open:$12
Close:$12
High:$12.76
Low:$11.5
Volume:28,798
Date:2026-04-02
Open:$12.02
Close:$12.52
High:$12.88
Low:$11.635
Volume:17,168
Date:2026-04-01
Open:$12.195
Close:$12.65
High:$12.99
Low:$11.4
Volume:16,886
Date:2026-03-31
Open:$11.85
Close:$11.5499
High:$12.9199
Low:$11.85
Volume:9,245
Date:2026-03-30
Open:$10.9
Close:$13.5
High:$12
Low:$10.775
Volume:12,999
Date:2026-03-27
Open:$14.03
Close:$14.25
High:$14.03
Low:$12.77
Volume:25,241
Date:2026-03-26
Open:$14.25
Close:$14.49
High:$14.25
Low:$14.25
Volume:3,109
Date:2026-03-25
Open:$14.25
Close:$13.4
High:$14.49
Low:$13.52
Volume:10,926
Date:2026-03-24
Open:$14.37
Close:$13.65
High:$14.37
Low:$12.37
Volume:33,263
Date:2026-03-23
Open:$13.71
Close:$13.54
High:$14.49
Low:$13.375
Volume:6,757
Date:2026-03-20
Open:$13.5
Close:$13.85
High:$14.49
Low:$13.5
Volume:3,585
Date:2026-03-19
Open:$13.84
Close:$14.1
High:$14.49
Low:$13.6441
Volume:11,316
Date:2026-03-18
Open:$13.63
Close:$14.47
High:$14.95
Low:$13.06
Volume:12,189
Date:2026-03-17
Open:$15
Close:$14.3
High:$15
Low:$13.69
Volume:24,154
Date:2026-03-16
Open:$14.05
Close:$15
High:$14.3
Low:$13.309
Volume:14,572