home / stock / plse / plse short

PLSE Short Information, Pulse Biosciences Inc

Stock Information
Company Name: Pulse Biosciences Inc
Stock Symbol: PLSE
Market: NASDAQ
Website: pulsebiosciences.com
Menu
PLSE PLSE Quote PLSE Short PLSE News PLSE Articles PLSE Message Board
Get PLSE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,390,218
Total Actual Volume 6,815,489
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$19.92
Close:$19.28
High:$20.4382
Volume:286,514
Short Volume:50,040
Short Percentage:17.47%
Stock Date:2024-07-15
Open:$18.01
Close:$19.51
High:$19.58
Volume:400,928
Short Volume:96,769
Short Percentage:24.14%
Stock Date:2024-07-12
Open:$16.57
Close:$18.58
High:$19.15
Volume:458,319
Short Volume:116,692
Short Percentage:25.46%
Stock Date:2024-07-11
Open:$14.86
Close:$16.13
High:$16.21
Volume:268,162
Short Volume:41,772
Short Percentage:15.58%
Stock Date:2024-07-10
Open:$14.59
Close:$14.86
High:$15.2391
Volume:251,857
Short Volume:40,936
Short Percentage:16.25%
Stock Date:2024-07-09
Open:$15.19
Close:$14.74
High:$16.05
Volume:401,119
Short Volume:101,751
Short Percentage:25.37%
Stock Date:2024-07-08
Open:$13.32
Close:$15.51
High:$17.0499
Volume:1,813,943
Short Volume:591,545
Short Percentage:32.61%
Stock Date:2024-07-05
Open:$11.49
Close:$12.05
High:$12.14
Volume:163,275
Short Volume:26,559
Short Percentage:16.27%
Stock Date:2024-07-03
Open:$11.38
Close:$11.54
High:$12.37
Volume:150,673
Short Volume:25,152
Short Percentage:16.69%
Stock Date:2024-07-02
Open:$10.77
Close:$11.41
High:$11.83
Volume:170,609
Short Volume:34,769
Short Percentage:20.38%
Stock Date:2024-07-01
Open:$10.96
Close:$10.83
High:$11.44
Volume:168,515
Short Volume:31,792
Short Percentage:18.87%
Stock Date:2024-06-28
Open:$11.11
Close:$11.19
High:$11.49
Volume:879,733
Short Volume:36,699
Short Percentage:4.17%
Stock Date:2024-06-27
Open:$9.97
Close:$11.01
High:$11.34
Volume:142,622
Short Volume:36,645
Short Percentage:25.69%
Stock Date:2024-06-26
Open:$9.85
Close:$9.97
High:$10.22
Volume:177,354
Short Volume:25,821
Short Percentage:14.56%
Stock Date:2024-06-25
Open:$10.61
Close:$10.02
High:$10.61
Volume:193,453
Short Volume:23,640
Short Percentage:12.22%
Stock Date:2024-06-24
Open:$10.51
Close:$10.58
High:$10.75
Volume:239,202
Short Volume:26,088
Short Percentage:10.91%
Stock Date:2024-06-21
Open:$11.12
Close:$10.74
High:$11.57
Volume:232,692
Short Volume:21,938
Short Percentage:9.43%
Stock Date:2024-06-20
Open:$11.29
Close:$11.11
High:$11.62
Volume:121,651
Short Volume:14,170
Short Percentage:11.65%
Stock Date:2024-06-18
Open:$11.7
Close:$11.4
High:$11.7
Volume:102,841
Short Volume:14,171
Short Percentage:13.78%
Stock Date:2024-06-17
Open:$11.81
Close:$11.85
High:$12.16
Volume:192,027
Short Volume:33,269
Short Percentage:17.33%